Vaxil Bio Ltd. (VXLLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 01:51PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0174	0.0174	0.0050	0.0050	0.0050	14,000
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Apr 24, 2024	0.0125	0.0125	0.0053	0.0053	0.0053	4,200
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,000
Apr 22, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 19, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 18, 2024	0.0125	0.0125	0.0053	0.0053	0.0053	2,000
Apr 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	160,000
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,000
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	37,201
Apr 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 04, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 03, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 02, 2024	0.0080	0.0130	0.0060	0.0060	0.0060	754,708
Apr 01, 2024	0.0050	0.0075	0.0050	0.0070	0.0070	1,717,231
Mar 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
Mar 27, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 26, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	14,617
Mar 25, 2024	0.0050	0.0150	0.0050	0.0070	0.0070	116,720
Mar 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 18, 2024	0.0070	0.0110	0.0070	0.0110	0.0110	17,000
Mar 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,860
Mar 14, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	70,000
Mar 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	204
Mar 12, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 11, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	30,000
Mar 08, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	1,000
Mar 07, 2024	0.0060	0.0200	0.0060	0.0200	0.0200	81,100
Mar 06, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 05, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 04, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 01, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 29, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 28, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 27, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 26, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 23, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 22, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 21, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 20, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 16, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 15, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 14, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 13, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 12, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 09, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 08, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 07, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 06, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 05, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 02, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Feb 01, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 31, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 30, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 29, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 26, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 25, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 24, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 23, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 22, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 19, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 18, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 17, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 16, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 12, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 11, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 10, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	10,000
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,012
Jan 08, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jan 05, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jan 04, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jan 03, 2024	0.0149	0.0150	0.0149	0.0149	0.0149	12,900
Jan 02, 2024	0.0151	0.0151	0.0068	0.0068	0.0068	5,788
Dec 29, 2023	0.0053	0.0200	0.0053	0.0200	0.0200	117,462
Dec 28, 2023	0.0053	0.0053	0.0053	0.0053	0.0053	-
Dec 27, 2023	0.0053	0.0053	0.0053	0.0053	0.0053	-
Dec 26, 2023	0.0050	0.0053	0.0050	0.0053	0.0053	20,500
Dec 22, 2023	0.0114	0.0114	0.0114	0.0114	0.0114	3,000
Dec 21, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	14,058
Dec 20, 2023	0.0150	0.0150	0.0050	0.0065	0.0065	73,676
Dec 19, 2023	0.0070	0.0340	0.0030	0.0050	0.0050	93,623
Dec 18, 2023	0.0021	0.0075	0.0021	0.0070	0.0070	17,170
Dec 15, 2023	0.0112	0.0112	0.0070	0.0070	0.0070	22,400
Dec 14, 2023	0.0070	0.0080	0.0070	0.0080	0.0080	2,375
Dec 13, 2023	0.0071	0.0120	0.0070	0.0120	0.0120	14,880
Dec 12, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 11, 2023	0.0100	0.0100	0.0070	0.0070	0.0070	226,375
Dec 08, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 07, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7285+0.0004(+0.05%)

CRUDE OIL79.45+0.45(+0.57%)

Bitcoin CAD78,920.20-3,485.41(-4.23%)

Vaxil Bio Ltd. (VXLLF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7285
+0.0004(+0.05%)

CRUDE OIL
79.45
+0.45(+0.57%)

Bitcoin CAD
78,920.20
-3,485.41(-4.23%)