Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF241220C00160000 | 2024-04-23 3:47PM EDT | 160.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VXF241220C00169000 | 2024-06-17 1:50PM EDT | 169.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
| VXF241220C00172000 | 2024-06-10 9:30AM EDT | 172.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| VXF241220C00179000 | 2024-06-24 12:52PM EDT | 179.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 1.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF241220P00156000 | 2024-05-17 10:39AM EDT | 156.00 | 2.60 | 2.40 | 5.50 | 0.00 | - | 2 | 2 | 23.71% |
© 2024 Yahoo. All rights reserved.