Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | - | 21 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | - | 0 |
| 22.94 | 0.00 | - | - | 10 | 150.00 | 4.50 | 0.00 | - | - | 1 |
| 18.82 | 0.00 | - | 2 | 0 | 154.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | 2 | 0 | 170.00 | 7.82 | 0.00 | - | - | 4 |
| 3.01 | 0.00 | - | 11 | 0 | 175.00 | 10.07 | 0.00 | - | - | 4 |
| 1.72 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 4 | 24 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.