Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240920C00150000 | 2024-03-15 10:40AM EDT | 150.00 | 22.94 | 20.50 | 24.80 | 0.00 | - | - | 10 | 46.89% |
| VXF240920C00154000 | 2024-04-23 3:47PM EDT | 154.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXF240920C00165000 | 2024-04-16 9:30AM EDT | 165.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VXF240920C00170000 | 2024-06-10 9:30AM EDT | 170.00 | 4.97 | 3.40 | 6.30 | 0.00 | - | 1 | 2 | 23.04% |
| VXF240920C00175000 | 2024-03-18 12:59PM EDT | 175.00 | 7.30 | 3.60 | 5.50 | 0.00 | - | 1 | 7 | 26.12% |
| VXF240920C00180000 | 2024-06-14 3:22PM EDT | 180.00 | 1.72 | 1.20 | 2.40 | -0.32 | -15.69% | 2 | 14 | 20.40% |
| VXF240920C00185000 | 2024-06-07 3:04PM EDT | 185.00 | 1.05 | 0.25 | 1.70 | 0.00 | - | 2 | 30 | 21.23% |
| VXF240920C00190000 | 2024-05-15 2:01PM EDT | 190.00 | 2.18 | 0.00 | 1.30 | 0.00 | - | 4 | 24 | 22.51% |
| VXF240920C00200000 | 2024-05-14 9:56AM EDT | 200.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 1 | 28.21% |
| VXF240920C00215000 | 2024-04-12 1:28PM EDT | 215.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 36.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240920P00110000 | 2024-04-19 12:12PM EDT | 110.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 54.22% |
| VXF240920P00120000 | 2024-05-01 9:30AM EDT | 120.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 21 | 54.63% |
| VXF240920P00150000 | 2024-02-07 10:51AM EDT | 150.00 | 4.50 | 0.75 | 3.30 | 0.00 | - | - | 1 | 28.60% |
| VXF240920P00170000 | 2024-03-12 3:24PM EDT | 170.00 | 7.82 | 5.70 | 8.40 | 0.00 | - | - | 4 | 18.65% |
| VXF240920P00175000 | 2024-03-12 3:24PM EDT | 175.00 | 10.07 | 7.70 | 10.70 | 0.00 | - | - | 4 | 15.24% |
© 2024 Yahoo. All rights reserved.