Canada markets closed

Vanguard Extended Market Index Fund ETF Shares (VXF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
168.79+0.72 (+0.43%)
At close: 04:00PM EDT
169.96 +1.17 (+0.69%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----162.002.000.00-10
6.300.00--0164.00-----
-----167.002.500.00--0
-----169.002.900.00--0
2.600.00-10170.004.200.00--0
1.650.00--0172.00-----
0.650.00-80174.00-----
0.660.00--0176.00-----
0.430.00--0177.00-----