Canada markets open in 1 hour 44 minutes

Vestas Wind Systems A/S (VWSB.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
23.62+0.04 (+0.17%)
As of 09:05AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202423.6223.6223.6223.6223.62-
Jun 25, 202423.8523.8523.5823.5823.58-
Jun 24, 202423.7623.9823.7623.9823.98-
Jun 21, 202423.9923.9923.7923.7923.79-
Jun 20, 202423.9224.0223.9224.0224.02-
Jun 19, 202424.1224.1223.7423.7423.74-
Jun 18, 202423.6323.7323.5723.5723.5712
Jun 17, 202424.1224.1223.5223.5223.52-
Jun 14, 202425.1625.1624.4324.4324.43-
Jun 13, 202424.6024.9424.6024.9424.94-
Jun 12, 202424.4524.8624.4524.8624.86-
Jun 11, 202425.0625.0624.7124.7124.71-
Jun 10, 202424.9924.9924.7724.7724.77-
Jun 07, 202425.5725.5725.2425.2425.24-
Jun 06, 202426.0126.0125.6525.6525.65-
Jun 05, 202425.9225.9225.9225.9225.92-
Jun 04, 202425.9325.9325.6425.6425.64-
Jun 03, 202426.0626.0625.8325.9325.9365
May 31, 202426.0926.0925.8125.8125.81-
May 30, 202425.7126.1025.7126.1026.10-
May 29, 202426.0826.0826.0826.0826.08-
May 28, 202426.9427.1126.9427.1127.11-
May 27, 202425.6426.5625.6426.5626.56-
May 24, 202425.3525.4025.3525.4025.40-
May 23, 202425.6325.6825.6325.6825.68-
May 22, 202425.7125.7125.6025.6025.60-
May 21, 202425.2925.9925.2925.9925.99-
May 20, 202425.6625.6625.6325.6325.63-
May 17, 202426.4626.4625.6925.6925.69250
May 16, 202426.8426.8426.6826.6826.68-
May 15, 202426.1826.2926.1826.2926.29-
May 14, 202426.0026.1326.0026.1326.13-
May 13, 202425.7525.8125.7525.8125.81-
May 10, 202425.5825.5825.5825.5825.58-
May 09, 202425.5825.5825.4925.4925.49-
May 08, 202425.3425.5925.3425.5925.59-
May 07, 202424.4325.1224.4325.1225.12-
May 06, 202424.2224.3624.2224.3624.36-
May 03, 202423.9424.3123.9424.3124.31-
May 02, 202424.0524.0524.0324.0324.03-
Apr 30, 202424.8225.1924.8225.1925.19-
Apr 29, 202424.7524.7524.7524.7524.75-
Apr 26, 202423.8824.6323.8824.6324.63-
Apr 25, 202424.3624.3623.9223.9223.92-
Apr 24, 202424.7024.7024.1924.1924.19-
Apr 23, 202424.5024.9124.3524.9124.9150
Apr 22, 202423.8024.4623.8024.4624.46-
Apr 19, 202423.4223.7023.4223.7023.70-
Apr 18, 202423.5423.7123.5423.7123.71-
Apr 17, 202423.9723.9723.6723.6723.67-
Apr 16, 202423.7323.8223.7323.8223.82-
Apr 15, 202424.2324.2323.9623.9623.96-
Apr 12, 202424.2724.2724.1124.1124.11-
Apr 11, 202423.7824.4023.7824.4024.40-
Apr 10, 202424.9324.9324.0824.0824.08-
Apr 09, 202424.7124.8124.7124.8124.81-
Apr 08, 202424.2424.6724.2424.6724.67-
Apr 05, 202424.3424.3424.1824.1824.18-
Apr 04, 202424.6224.6224.5124.5124.51-
Apr 03, 202424.4624.7124.4624.7124.71-
Apr 02, 202424.9225.0024.9225.0025.00-
Mar 28, 202425.8925.8925.7325.7325.73-
Mar 27, 202426.4526.4525.8425.8425.84-
Mar 26, 202426.3426.3526.3426.3526.35-
Mar 25, 202426.7726.7726.7726.7726.77-
Mar 22, 202426.3126.9026.3126.9026.90-
Mar 21, 202426.1726.4126.1726.4126.41-
Mar 20, 202425.7725.9125.7725.9125.91-
Mar 19, 202426.0226.0225.9925.9925.99-
Mar 18, 202425.6625.6625.5725.5725.57-
Mar 15, 202425.9225.9225.1725.1725.17-
Mar 14, 202425.9625.9625.8525.8525.85-
Mar 13, 202426.0026.0025.9225.9225.92-
Mar 12, 202426.1526.1526.0926.0926.09-
Mar 11, 202426.0726.1526.0726.1526.15-
Mar 08, 202426.2326.2326.2026.2026.20-
Mar 07, 202426.1326.3326.1326.3326.33700
Mar 06, 202426.2526.2525.9225.9225.92-
Mar 05, 202426.3826.3826.1426.1426.14-
Mar 04, 202426.6326.6326.1326.1326.13-
Mar 01, 202426.3426.4126.1926.4126.41185
Feb 29, 202425.1725.7225.1725.7225.72-
Feb 28, 202424.9324.9724.8524.9724.97200
Feb 27, 202424.3324.4724.3324.4724.47-
Feb 26, 202423.7324.3123.7324.3124.31-
Feb 23, 202424.3224.3223.8123.8123.81-
Feb 22, 202424.7024.7024.4024.4024.40-
Feb 21, 202424.6524.7124.6524.7124.71-
Feb 20, 202424.5824.5924.5824.5924.59-
Feb 19, 202425.1325.1324.7524.7524.75-
Feb 16, 202425.3125.3125.2825.3125.31103
Feb 15, 202425.2825.4125.2825.4125.41-
Feb 14, 202425.6525.6525.2825.2825.28-
Feb 13, 202425.9225.9225.3725.3725.37-
Feb 12, 202425.9626.0125.9626.0126.01-
Feb 09, 202426.4126.4125.6725.6725.67-
Feb 08, 202426.9427.0026.2726.2726.2735
Feb 07, 202426.8126.8126.8126.8126.81-
Feb 06, 202425.3325.3325.2525.2525.25232
Feb 05, 202425.6925.6925.0025.0625.0620
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...