Canada markets close in 5 hours 51 minutes

Vestas Wind Systems A/S (VWSB.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
21.77-0.22 (-1.00%)
As of 08:00AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202421.9921.9921.9921.7721.77500
Jul 01, 202421.9921.9921.9921.9921.99500
Jun 28, 202422.2822.2821.6721.6721.67100
Jun 27, 202423.4323.4323.4323.4323.43-
Jun 26, 202423.4223.4223.4223.4223.42-
Jun 25, 202423.9123.9123.9123.9123.91-
Jun 24, 202423.7623.7623.7623.7623.76-
Jun 21, 202424.0124.0124.0124.0124.01-
Jun 20, 202423.6923.6923.6923.6923.69-
Jun 19, 202423.6523.6523.6523.6523.65-
Jun 18, 202423.6523.6523.6523.6523.65-
Jun 17, 202424.6224.6224.6224.6224.62-
Jun 14, 202424.9224.9224.9224.9224.92-
Jun 13, 202424.6624.6624.6624.6624.66-
Jun 12, 202424.7224.7224.7224.7224.72-
Jun 11, 202424.9324.9324.9324.9324.93-
Jun 10, 202425.0125.0125.0125.0125.01-
Jun 07, 202425.5125.5125.5125.5125.51-
Jun 06, 202426.0726.0726.0726.0726.07-
Jun 05, 202425.7425.8025.7425.8025.80155
Jun 04, 202425.6925.6925.6925.6925.69-
Jun 03, 202426.0126.0126.0126.0126.01-
May 31, 202426.0126.0126.0126.0126.01-
May 30, 202425.8125.8125.8125.8125.81-
May 29, 202426.7126.7126.7126.7126.71-
May 28, 202426.4926.4926.4926.4926.49-
May 27, 202425.2125.2125.2125.2125.21-
May 24, 202425.5425.5425.5425.5425.54-
May 23, 202425.6325.6325.6225.6225.621
May 22, 202425.6925.6925.6925.6925.69-
May 21, 202425.5626.0125.5626.0126.0175
May 20, 202425.6125.6125.6125.6125.61-
May 17, 202426.4826.4826.4826.4826.48-
May 16, 202426.1526.1526.1526.1526.15-
May 15, 202425.9225.9225.9225.9225.92-
May 14, 202425.8425.8425.8425.8425.84-
May 13, 202425.6225.6225.6225.6225.62-
May 10, 202425.5725.5725.5725.5725.57-
May 09, 202425.4625.4625.4625.4625.46-
May 08, 202425.3125.3425.3125.3425.34200
May 07, 202424.2224.2224.2224.2224.22-
May 06, 202424.3024.3024.3024.3024.30-
May 03, 202424.1524.1524.1524.1524.15-
May 02, 202424.3924.3924.3924.3924.39-
Apr 30, 202424.6924.6924.6924.6924.69-
Apr 29, 202424.5824.5824.5824.5824.58-
Apr 26, 202424.0324.0324.0324.0324.03-
Apr 25, 202424.0924.0924.0924.0924.09-
Apr 24, 202424.8724.8724.8724.8724.87-
Apr 23, 202424.4724.4724.4724.4724.47-
Apr 22, 202423.7224.4923.6024.4924.491,110
Apr 19, 202423.2223.2223.2223.2223.22-
Apr 18, 202423.6923.6923.6923.6923.69-
Apr 17, 202423.6223.6223.6223.6223.62-
Apr 16, 202423.7823.7823.7823.7823.78-
Apr 15, 202423.9323.9323.9323.9323.93-
Apr 12, 202424.8124.8124.8124.8124.81-
Apr 11, 202423.9123.9123.9123.9123.91-
Apr 10, 202424.8824.8824.8824.8824.88-
Apr 09, 202424.5124.5124.5124.5124.51-
Apr 08, 202424.1924.1924.1924.1924.19-
Apr 05, 202424.2024.2024.2024.2024.20-
Apr 04, 202424.5824.5824.4624.4624.46111
Apr 03, 202424.6924.6924.6424.6924.69345
Apr 02, 202425.5225.5225.5225.5225.52-
Mar 28, 202425.7425.7425.7425.7425.74-
Mar 27, 202426.0926.0926.0926.0926.09-
Mar 26, 202426.6926.6926.6926.6926.69-
Mar 25, 202426.6326.6326.6326.6326.63-
Mar 22, 202426.1927.0826.1927.0827.0825
Mar 21, 202426.2326.2326.2326.2326.23-
Mar 20, 202425.8325.9925.8325.9925.99163
Mar 19, 202426.0926.0925.9125.9125.9114
Mar 18, 202425.3125.3125.3125.3125.31-
Mar 15, 202425.7025.7025.2625.2625.26250
Mar 14, 202425.7526.0125.7526.0126.011,000
Mar 13, 202425.9925.9925.8525.9325.932,750
Mar 12, 202426.0926.0926.0926.0926.09-
Mar 11, 202426.2026.2026.1026.1026.10400
Mar 08, 202426.2626.2626.2626.2626.26-
Mar 07, 202426.2026.2026.2026.2026.20-
Mar 06, 202426.0126.0126.0126.0126.01-
Mar 05, 202426.4226.4226.4226.4226.42-
Mar 04, 202426.1126.1126.1126.1126.11-
Mar 01, 202425.8125.8125.8125.8125.81-
Feb 29, 202425.2025.2025.2025.2025.20-
Feb 28, 202424.3524.3524.3524.3524.35-
Feb 27, 202424.2224.2224.2224.2224.2215
Feb 26, 202423.4323.4323.4323.4323.43-
Feb 23, 202424.3524.3524.3524.3524.35-
Feb 22, 202424.6724.6724.6724.6724.67-
Feb 21, 202424.2824.2824.2824.2824.28-
Feb 20, 202424.5224.5224.5224.5224.52-
Feb 19, 202425.0025.0025.0025.0025.00-
Feb 16, 202425.4025.4025.4025.4025.40-
Feb 15, 202425.3425.3425.3425.3425.34-
Feb 14, 202425.2025.2025.2025.2025.20-
Feb 13, 202425.9125.9125.9125.9125.91-
Feb 12, 202425.9125.9125.9125.9125.91-
Feb 09, 202426.1526.1525.7525.7525.7512
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...