Canada markets closed

Vestas Wind Systems A/S (VWSB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
21.66-0.66 (-2.96%)
At close: 09:52PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202422.3822.3821.6021.6621.66-
Jun 27, 202423.5123.5122.2922.3222.32-
Jun 26, 202423.3724.0523.3723.5123.51380
Jun 25, 202423.9423.9423.4623.5323.53-
Jun 24, 202423.8924.2023.7323.8923.89-
Jun 21, 202424.0524.0523.7623.8123.81-
Jun 20, 202423.7824.1323.7824.0324.03-
Jun 19, 202423.7523.9123.6923.7223.72-
Jun 18, 202423.7423.7423.4023.6823.68-
Jun 17, 202424.2524.2523.3923.6123.61100
Jun 14, 202424.9824.9824.3424.5424.54-
Jun 13, 202424.7525.2424.4624.9624.96270
Jun 12, 202424.8125.1124.3224.7624.76-
Jun 11, 202424.9625.0024.6324.7224.72-
Jun 10, 202425.0325.0324.3024.9824.98-
Jun 07, 202425.6125.6825.1325.1325.13-
Jun 06, 202425.9226.3425.5725.5925.59-
Jun 05, 202425.8426.1825.7826.1726.17-
Jun 04, 202425.7725.8925.6325.7625.76-
Jun 03, 202426.0226.1925.7025.7825.7820
May 31, 202426.1026.1025.7625.9925.99-
May 30, 202425.8626.2925.8626.0826.08-
May 29, 202426.8226.8225.9225.9225.92-
May 28, 202426.5627.5726.5627.0627.06-
May 27, 202425.2625.2625.2625.2625.26-
May 24, 202425.5925.5925.2325.4125.41-
May 23, 202425.6726.0125.5625.6125.6120
May 22, 202425.8125.8125.2025.6225.62-
May 21, 202425.5726.0725.2225.9125.91250
May 20, 202425.7025.7025.5025.5025.50-
May 17, 202426.5826.5825.7225.7525.75-
May 16, 202426.2526.9826.2526.5926.59-
May 15, 202426.0126.7425.9126.2426.24110
May 14, 202425.9426.1325.7926.0026.00-
May 13, 202425.6925.9225.5825.7925.79-
May 10, 202425.6625.6825.4125.6725.67-
May 09, 202425.5125.6725.5125.6325.63-
May 08, 202425.4525.6125.0225.6125.61-
May 07, 202424.2225.1724.2224.9724.97-
May 06, 202424.4024.6324.2324.3324.33-
May 03, 202424.2024.6223.6724.3824.38-
May 02, 202424.6424.6423.9124.1824.18-
Apr 30, 202424.7825.2824.7825.1025.10-
Apr 29, 202424.6825.1324.6824.7824.78-
Apr 26, 202424.1524.7324.0124.5724.57-
Apr 25, 202424.1924.5323.8223.9723.97-
Apr 24, 202424.9324.9324.1624.2724.27-
Apr 23, 202424.5624.9124.3424.8924.89-
Apr 22, 202423.6724.5823.6724.5224.52-
Apr 19, 202423.3923.7223.3323.6423.64-
Apr 18, 202423.7523.7523.5123.5923.59-
Apr 17, 202423.6324.0323.5923.6923.69-
Apr 16, 202423.8023.8823.6123.8323.83-
Apr 15, 202423.9124.2223.8623.8623.86-
Apr 12, 202424.3224.4124.0424.0624.06200
Apr 11, 202423.9824.5723.9524.4224.42-
Apr 10, 202424.9624.9623.9323.9923.99-
Apr 09, 202424.5825.5024.5824.8824.88-
Apr 08, 202424.2024.6524.1824.6124.61-
Apr 05, 202424.0524.3624.0524.2124.21-
Apr 04, 202424.6424.6424.2724.2724.27-
Apr 03, 202424.7824.8024.2124.6324.63-
Apr 02, 202425.5825.5824.8924.9224.92-
Mar 28, 202425.7925.8525.6525.7425.74-
Mar 27, 202426.1826.1825.6825.8725.87-
Mar 26, 202426.7126.9126.1426.1426.1435
Mar 25, 202426.7326.8026.6026.7426.74-
Mar 22, 202426.2927.1426.2926.9026.90-
Mar 21, 202426.4026.6825.9526.3526.3539
Mar 20, 202425.9326.2425.7026.2426.24-
Mar 19, 202426.1926.1925.8825.9725.97-
Mar 18, 202425.5125.8925.3925.5025.50-
Mar 15, 202425.8625.8625.0825.1725.17-
Mar 14, 202425.8126.1825.7625.8525.8560
Mar 13, 202426.1026.1025.8325.8325.83-
Mar 12, 202426.0026.2126.0026.1026.10-
Mar 11, 202426.2526.2526.0926.1226.12-
Mar 08, 202426.3526.3525.9026.1326.13-
Mar 07, 202426.2326.4326.2026.3626.36-
Mar 06, 202426.1226.3825.9426.0326.03-
Mar 05, 202426.4826.4826.0626.0726.07-
Mar 04, 202426.2726.5226.1726.4826.48-
Mar 01, 202425.8626.5425.8626.4426.44-
Feb 29, 202425.3025.9225.1325.8225.8241
Feb 28, 202424.4825.1824.4824.9524.95-
Feb 27, 202424.1124.5824.0224.4524.45-
Feb 26, 202423.5124.3223.5124.1724.17-
Feb 23, 202424.4324.4323.7423.8223.82-
Feb 22, 202424.7524.7524.3924.4124.41-
Feb 21, 202424.3624.8424.3624.8024.80-
Feb 20, 202424.6024.6824.3224.3424.3410
Feb 19, 202425.0825.0824.6424.6424.64-
Feb 16, 202425.5225.5225.2125.2425.24-
Feb 15, 202425.3025.4724.9225.4725.47-
Feb 14, 202425.3025.7225.2725.4025.40-
Feb 13, 202425.9626.0925.2325.2325.23-
Feb 12, 202426.0626.1925.8425.9525.95-
Feb 09, 202426.2526.2525.6425.9025.90-
Feb 08, 202427.0027.1326.2526.2526.25-
Feb 07, 202425.5727.0025.5727.0027.0015
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...