Canada markets open in 1 hour 53 minutes

Vestas Wind Systems A/S (VWSA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.75+0.10 (+1.31%)
As of 08:07AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20247.757.757.757.757.7560
Jun 19, 20247.657.657.657.657.65-
Jun 18, 20247.757.757.757.757.7560
Jun 17, 20248.008.007.657.657.65180
Jun 14, 20248.208.208.158.158.15100
Jun 13, 20248.108.108.108.108.10-
Jun 12, 20248.108.108.108.108.10-
Jun 11, 20248.158.158.158.158.15-
Jun 10, 20248.258.258.108.108.101,025
Jun 07, 20248.408.508.358.508.5080
Jun 06, 20248.508.508.508.508.50-
Jun 05, 20248.508.508.508.508.50-
Jun 04, 20248.508.508.508.508.50-
Jun 03, 20248.508.508.508.508.50-
May 31, 20248.558.558.558.558.55-
May 30, 20248.558.608.558.608.60-
May 29, 20248.858.858.858.858.85-
May 28, 20248.709.158.709.159.15788
May 27, 20248.508.508.508.508.5050
May 24, 20248.358.608.358.608.6020
May 23, 20248.408.408.408.408.40-
May 22, 20248.508.508.508.508.50195
May 21, 20248.408.408.408.408.40-
May 20, 20248.408.408.408.408.40-
May 17, 20248.708.808.658.658.654,000
May 16, 20248.658.658.658.658.65-
May 15, 20248.558.558.558.558.55-
May 14, 20248.458.808.458.808.8025
May 13, 20248.408.758.358.758.75350
May 10, 20248.358.358.358.358.35-
May 09, 20248.358.358.358.358.35-
May 08, 20248.258.258.258.258.25-
May 07, 20247.957.957.957.957.95-
May 06, 20247.957.957.957.957.95-
May 03, 20247.907.907.907.907.90-
May 02, 20248.108.108.008.008.001,259
Apr 30, 20248.108.108.108.108.10-
Apr 29, 20248.058.058.058.058.05-
Apr 26, 20247.858.307.858.308.30675
Apr 25, 20247.907.907.907.907.90-
Apr 24, 20248.158.157.957.957.95-
Apr 23, 20248.008.008.008.008.00-
Apr 22, 20248.208.208.208.208.2012
Apr 19, 20247.657.657.657.657.65-
Apr 18, 20247.757.757.757.757.75-
Apr 17, 20247.807.807.807.807.80-
Apr 16, 20247.857.857.857.857.85-
Apr 15, 20247.857.907.857.907.905
Apr 12, 20247.857.957.857.957.95310
Apr 11, 20247.858.157.858.158.15724
Apr 10, 20248.158.157.757.757.75800
Apr 09, 20248.008.208.008.208.20-
Apr 08, 20247.907.907.907.907.90-
Apr 05, 20247.957.957.957.957.95-
Apr 04, 20248.058.058.058.058.05-
Apr 03, 20248.108.107.907.907.9058
Apr 02, 20248.358.358.358.358.35-
Mar 28, 20248.508.508.358.358.35-
Mar 27, 20248.658.658.558.558.55-
Mar 26, 20248.758.908.708.908.9040
Mar 25, 20248.808.808.808.808.80-
Mar 22, 20248.608.608.608.608.60-
Mar 21, 20248.608.608.608.608.60-
Mar 20, 20248.508.508.508.508.50-
Mar 19, 20248.508.508.408.408.4018
Mar 18, 20248.258.408.258.408.40500
Mar 15, 20248.508.508.508.508.50-
Mar 14, 20248.508.508.508.508.50-
Mar 13, 20248.558.558.558.558.55-
Mar 12, 20248.608.608.608.608.60-
Mar 11, 20248.558.608.508.508.50191
Mar 08, 20248.658.658.658.658.65-
Mar 07, 20248.608.608.608.608.60-
Mar 06, 20248.608.658.608.658.65-
Mar 05, 20248.608.608.558.558.55-
Mar 04, 20248.658.858.558.558.55470
Mar 01, 20248.508.958.508.958.95300
Feb 29, 20248.258.258.258.258.25-
Feb 28, 20248.008.008.008.008.00-
Feb 27, 20247.907.957.907.957.9520
Feb 26, 20247.757.807.757.807.80-
Feb 23, 20248.008.008.008.008.00-
Feb 22, 20248.358.357.957.957.9515
Feb 21, 20248.008.008.008.008.00-
Feb 20, 20248.058.058.008.008.002
Feb 19, 20248.258.258.258.258.25-
Feb 16, 20248.358.358.358.358.35-
Feb 15, 20248.258.258.208.258.25250
Feb 14, 20248.308.408.308.408.40-
Feb 13, 20248.508.508.208.208.20100
Feb 12, 20248.508.508.458.458.4540
Feb 09, 20248.658.658.658.658.65-
Feb 08, 20248.858.858.858.858.85-
Feb 07, 20248.258.258.258.258.25-
Feb 06, 20248.208.208.208.208.20-
Feb 05, 20248.458.458.458.458.45-
Feb 02, 20248.408.408.408.408.40-
Feb 01, 20248.558.608.558.608.60-
Jan 31, 20248.558.558.558.558.55-
Jan 30, 20248.708.708.258.358.35850
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...