Canada markets closed

Vanguard FTSE All-World UCITS ETF (VWRA.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
131.38+0.26 (+0.20%)
At close: 04:35PM BST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20240.000.000.00131.38131.383,108
Jun 26, 2024131.82132.06130.81131.12131.12116,677
Jun 25, 2024131.44131.70131.14131.40131.4060,491
Jun 24, 2024131.14132.04131.04131.82131.8282,493
Jun 21, 2024131.58131.66130.82131.04131.0456,811
Jun 20, 2024132.06135.14131.72131.88131.88154,575
Jun 19, 2024131.84131.92131.70131.76131.7626,635
Jun 18, 2024131.30131.64131.10131.44131.4442,699
Jun 17, 2024130.46130.98130.16130.54130.5480,404
Jun 14, 2024130.80130.82129.68130.22130.2263,679
Jun 13, 2024131.24131.50130.34130.54130.5451,817
Jun 12, 2024130.10131.98130.04131.68131.6839,630
Jun 11, 2024130.14130.20129.00129.54129.5429,925
Jun 10, 2024129.60130.00129.36130.00130.0040,029
Jun 07, 2024130.64131.00129.38130.20130.2035,655
Jun 06, 2024130.42130.60130.28130.46130.4671,191
Jun 05, 2024129.10129.84129.00129.84129.8427,818
Jun 04, 2024128.74128.96128.10128.36128.3638,231
Jun 03, 2024129.46129.60128.72128.92128.9249,442
May 31, 2024127.84128.54127.44127.46127.4689,519
May 30, 2024127.58128.47127.40128.28128.2842,972
May 29, 2024129.04129.18128.22128.28128.2849,966
May 28, 2024130.00130.36129.46129.62129.6275,103
May 24, 2024128.80129.74128.66129.64129.6442,504
May 23, 2024130.30130.72129.40129.74129.7439,999
May 22, 2024130.14130.18129.80129.92129.9295,977
May 21, 2024130.02132.88129.76130.02130.0243,048
May 20, 2024130.24130.52130.08130.52130.5229,448
May 17, 2024129.82130.08129.58129.90129.9024,367
May 16, 2024130.18130.58129.92130.24130.2453,389
May 15, 2024128.66129.74128.56129.74129.7450,188
May 14, 2024127.98128.34127.40128.20128.2037,870
May 13, 2024128.02135.46127.92128.02128.0238,219
May 10, 2024127.88128.30127.70127.80127.8022,742
May 09, 2024126.74127.50126.50127.46127.4634,763
May 08, 2024126.92127.04126.34126.96126.96217,019
May 07, 2024126.88133.18126.56127.20127.2072,169
May 03, 2024124.82126.32124.64125.66125.6638,112
May 02, 2024123.94124.34123.22123.82123.8229,960
May 01, 2024123.08123.38122.80123.00123.0033,446
Apr 30, 2024125.10125.18124.16124.18124.1843,902
Apr 29, 2024125.06125.16124.78124.90124.9034,755
Apr 26, 2024124.46124.72124.10124.36124.3641,041
Apr 25, 2024123.50123.60122.06122.70122.70131,756
Apr 24, 2024124.46124.46123.51123.80123.8051,133
Apr 23, 2024122.68124.16122.56123.84123.8435,209
Apr 22, 2024122.12130.00121.68121.88121.8865,173
Apr 19, 2024121.44122.32121.32121.89121.8953,336
Apr 18, 2024123.00123.06122.08122.84122.8445,566
Apr 17, 2024122.56123.38122.25122.26122.2634,995
Apr 16, 2024122.80127.98122.48122.82122.8299,958
Apr 15, 2024125.20125.76124.64124.92124.9248,699
Apr 12, 2024126.50126.58124.88125.18125.1849,854
Apr 11, 2024125.96126.32125.20125.52125.5237,270
Apr 10, 2024127.46127.80125.26125.76125.7648,776
Apr 09, 2024127.16127.62126.20126.52126.5251,770
Apr 08, 2024126.62139.02126.48127.18127.1836,941
Apr 05, 2024125.90126.64125.62126.50126.5050,129
Apr 04, 2024127.34128.04127.22127.88127.8881,097
Apr 03, 2024126.50134.08126.36127.22127.2266,426
Apr 02, 2024127.88127.98126.30126.50126.50114,564
Mar 28, 2024127.60127.88127.40127.74127.7448,886
Mar 27, 2024127.14127.40126.98127.14127.1449,712
Mar 26, 2024127.18127.58127.14127.30127.3030,267
Mar 25, 2024127.06129.72126.76127.10127.1072,718
Mar 22, 2024127.42127.64127.10127.14127.1448,654
Mar 21, 2024128.02128.48127.60127.88127.8849,589
Mar 20, 2024125.98126.18125.80126.06126.0624,570
Mar 19, 2024125.40125.82124.96125.78125.7866,100
Mar 18, 2024125.42126.04125.36125.76125.7630,777
Mar 15, 2024125.60126.08124.90124.90124.9056,754
Mar 14, 2024126.50138.86125.52125.71125.7173,555
Mar 13, 2024126.30126.46126.14126.24126.2439,874
Mar 12, 2024125.72126.37125.00126.04126.0459,632
Mar 11, 2024125.22125.30124.60125.12125.12138,920
Mar 08, 2024126.10126.68125.70125.98125.9879,226
Mar 07, 2024124.44125.94124.24125.86125.8627,310
Mar 06, 2024124.14125.04124.10124.92124.9244,422
Mar 05, 2024124.50124.60123.86124.00124.0098,734
Mar 04, 2024124.98132.02124.66124.78124.7875,300
Mar 01, 2024124.20124.74123.72124.56124.5690,875
Feb 29, 2024123.50125.74123.14123.44123.4448,731
Feb 28, 2024123.52123.60123.06123.38123.3843,939
Feb 27, 2024123.70123.92123.56123.64123.6451,906
Feb 26, 2024123.76136.24123.66123.80123.80166,693
Feb 23, 2024123.88124.30123.62124.00124.00135,973
Feb 22, 2024123.00123.58122.98123.48123.4845,452
Feb 21, 2024121.76121.76121.40121.54121.5468,024
Feb 20, 2024121.98122.18121.56121.68121.6836,146
Feb 19, 2024122.14122.30122.04122.18122.18183,066
Feb 16, 2024122.46122.76121.80122.48122.4857,213
Feb 15, 2024121.62122.00121.44121.70121.70550,408
Feb 14, 2024120.46121.18120.40120.92120.9242,552
Feb 13, 2024122.08122.12120.04120.52120.5281,006
Feb 12, 2024121.88122.30121.74122.32122.3292,188
Feb 09, 2024121.26121.82121.22121.40121.4063,407
Feb 08, 2024121.36121.46120.98120.96120.9642,186
Feb 07, 2024120.60121.36120.50121.08121.0825,754
Feb 06, 2024120.42120.68119.92120.46120.4682,332
Feb 05, 2024120.16120.38119.42119.72119.7258,831
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...