Vanguard Emerging Markets Government Bond Index Fund (VWOB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240517C00062000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 1.06 | 0.00 | 1.05 | 0.00 | - | 2 | 15 | 19.39% |
| VWOB240816C00062000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 1.45 | 0.00 | 2.00 | 0.00 | - | - | 1 | 14.58% |
| VWOB241115C00062000 | 2024-04-18 9:31AM EDT | 2024-11-15 | 1.75 | 0.00 | 2.80 | 0.00 | - | - | 1 | 15.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240517P00062000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.55 | 0.05 | 1.15 | 0.00 | - | - | 2 | 23.05% |
| VWOB240816P00062000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 13.40% |
| VWOB241115P00062000 | 2024-04-18 9:31AM EDT | 2024-11-15 | 1.70 | 0.00 | 2.55 | 0.00 | - | - | 1 | 14.25% |
© 2024 Yahoo. All rights reserved.