Vanguard Emerging Markets Government Bond Index Fund (VWOB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240517C00059000 | 2023-11-17 3:45PM EDT | 59.00 | 2.40 | 3.00 | 7.50 | 0.00 | - | 2 | 2 | 65.63% |
| VWOB240517C00060000 | 2023-12-07 4:15PM EDT | 60.00 | 3.20 | 1.00 | 5.10 | 0.00 | - | 1 | 3 | 74.37% |
| VWOB240517C00062000 | 2024-04-23 12:52PM EDT | 62.00 | 1.06 | 0.30 | 0.75 | 0.00 | - | 2 | 15 | 12.16% |
| VWOB240517C00063000 | 2024-04-30 9:30AM EDT | 63.00 | 0.42 | 0.05 | 0.55 | -0.58 | -58.00% | 1 | 3 | 16.65% |
| VWOB240517C00065000 | 2023-12-14 4:50PM EDT | 65.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | - | 8 | 60.64% |
| VWOB240517C00067000 | 2023-12-13 4:03PM EDT | 67.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 20 | 52.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240517P00058000 | 2023-11-28 1:09PM EDT | 58.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 72.12% |
| VWOB240517P00059000 | 2023-11-09 2:04PM EDT | 59.00 | 2.00 | 0.75 | 1.40 | 0.00 | - | - | 1 | 51.81% |
| VWOB240517P00061000 | 2024-01-22 10:45AM EDT | 61.00 | 0.67 | 0.05 | 1.30 | 0.00 | - | - | 1 | 34.60% |
| VWOB240517P00062000 | 2024-04-25 9:30AM EDT | 62.00 | 0.55 | 0.10 | 1.05 | 0.00 | - | - | 2 | 21.39% |
© 2024 Yahoo. All rights reserved.