Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWO240816C00049000 | 2024-03-15 3:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.91% |
VWO250117C00049000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 14.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00049000 | 2024-04-03 2:37PM EDT | 2024-05-17 | 6.80 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 114.06% |