Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00045000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 21.29% |
| VWO240621C00045000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 27 | 1,626 | 13.87% |
| VWO240719C00045000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.40 | 0.00 | - | 19 | 1,145 | 13.40% |
| VWO240816C00045000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 11 | 35 | 14.60% |
| VWO240920C00045000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | -0.19 | -18.27% | 1 | 363 | 15.70% |
| VWO241220C00045000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 1.55 | 1.35 | 1.65 | 0.00 | - | - | 28 | 17.51% |
| VWO250117C00045000 | 2024-05-07 3:09PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | -0.29 | -15.34% | 6 | 240 | 16.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00045000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 2.60 | 1.30 | 2.05 | 0.00 | - | 2 | 0 | 31.35% |
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 2.15 | 1.85 | 2.35 | 0.00 | - | 1 | 21 | 20.75% |
| VWO240816P00045000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 21.02% |
| VWO240920P00045000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 3.00 | 1.70 | 2.40 | 0.00 | - | 1 | 49 | 12.50% |
| VWO250117P00045000 | 2024-04-26 10:49AM EDT | 2025-01-17 | 3.30 | 2.75 | 2.95 | 0.00 | - | 2 | 55 | 13.25% |
© 2024 Yahoo. All rights reserved.