Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00044000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 244 | 16.21% |
| VWO240621C00044000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.95 | 0.00 | - | 22 | 1,448 | 21.00% |
| VWO240719C00044000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.10 | 0.70 | 0.80 | 0.00 | - | 9 | 155 | 14.58% |
| VWO240816C00044000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.10 | 0.00 | - | 2 | 72 | 15.77% |
| VWO240920C00044000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 1.43 | 1.25 | 1.40 | 0.00 | - | 5 | 23 | 16.48% |
| VWO241220C00044000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 2.31 | 1.00 | 2.05 | 0.00 | - | 4 | 6 | 17.55% |
| VWO250117C00044000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 2.20 | 1.95 | 2.10 | 0.00 | - | 33 | 787 | 16.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00044000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.67 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 13.53% |
| VWO240719P00044000 | 2024-02-23 1:25PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.65 | 0.00 | - | 50 | 50 | 28.71% |
| VWO240816P00044000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 3.10 | 1.25 | 1.55 | 0.00 | - | 29 | 30 | 12.26% |
| VWO240920P00044000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 2.10 | 1.35 | 1.80 | 0.00 | - | - | 13 | 12.99% |
| VWO250117P00044000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 2.75 | 2.20 | 2.40 | 0.00 | - | 1 | 2 | 13.71% |
© 2024 Yahoo. All rights reserved.