Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00043000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | -0.20 | -23.53% | 1 | 2,129 | 18.46% |
| VWO240621C00043000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 1.30 | 0.95 | 1.20 | 0.00 | - | 44 | 637 | 17.29% |
| VWO240719C00043000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.50 | +0.08 | +6.84% | 16 | 78 | 17.53% |
| VWO240816C00043000 | 2024-05-06 10:21AM EDT | 2024-08-16 | 1.69 | 1.05 | 1.70 | 0.00 | - | 2 | 38 | 17.12% |
| VWO240920C00043000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 2.05 | 1.30 | 2.75 | 0.00 | - | 5 | 240 | 24.77% |
| VWO241220C00043000 | 2024-05-01 2:37PM EDT | 2024-12-20 | 1.95 | 2.25 | 2.90 | 0.00 | - | 1 | 2 | 20.30% |
| VWO250117C00043000 | 2024-04-10 11:44AM EDT | 2025-01-17 | 2.30 | 2.15 | 2.80 | 0.00 | - | 1 | 150 | 18.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00043000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 31 | 12.45% |
| VWO240621P00043000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 263 | 12.77% |
| VWO240920P00043000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 1.70 | 1.15 | 1.30 | 0.00 | - | - | 1 | 13.61% |
| VWO250117P00043000 | 2023-11-28 11:44AM EDT | 2025-01-17 | 3.50 | 0.65 | 3.90 | 0.00 | - | - | 2 | 28.08% |
© 2024 Yahoo. All rights reserved.