Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00042000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| VWO240621C00042000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 0.00% |
| VWO240719C00042000 | 2024-04-29 1:28PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| VWO240816C00042000 | 2024-04-30 9:40AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VWO240920C00042000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| VWO241220C00042000 | 2024-04-29 2:09PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VWO250117C00042000 | 2024-04-29 11:47AM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00042000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| VWO240621P00042000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 3.13% |
| VWO240719P00042000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 3.13% |
| VWO240920P00042000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.80 | 1.65 | 1.75 | 0.00 | - | 3 | 3 | 23.44% |
| VWO250117P00042000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 1.56% |
© 2024 Yahoo. All rights reserved.