Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00041000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| VWO240621C00041000 | 2024-04-16 2:08PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
| VWO240719C00041000 | 2024-03-12 12:34PM EDT | 2024-07-19 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 0.00% |
| VWO240816C00041000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| VWO240920C00041000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VWO250117C00041000 | 2024-02-23 11:58AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 250 | 12.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00041000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 12.50% |
| VWO240621P00041000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 542 | 6.25% |
| VWO240719P00041000 | 2024-03-22 3:29PM EDT | 2024-07-19 | 0.85 | 1.20 | 2.50 | 0.00 | - | 13 | 13 | 47.95% |
| VWO240816P00041000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| VWO240920P00041000 | 2024-02-29 11:11AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | - | 4 | 22.33% |
| VWO250117P00041000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
© 2024 Yahoo. All rights reserved.