Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00040000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| VWO240621C00040000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,917 | 0.00% |
| VWO240719C00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VWO240816C00040000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 173 | 0.00% |
| VWO240920C00040000 | 2024-03-11 1:04PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 11.23% |
| VWO250117C00040000 | 2024-04-08 1:19PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
| VWO240719P00040000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| VWO240816P00040000 | 2024-04-30 11:19AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 2,232 | 3.13% |
| VWO240920P00040000 | 2024-04-02 12:03PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 17.58% |
| VWO241220P00040000 | 2024-04-26 9:54AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VWO250117P00040000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 3.13% |
© 2024 Yahoo. All rights reserved.