Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00039000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 3.78 | 4.20 | 5.10 | 0.00 | - | 1 | 2 | 59.96% |
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 3.88 | 3.00 | 4.90 | 0.00 | - | 1 | 5 | 35.84% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 2024-07-19 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 24.22% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 3.90 | 4.20 | 4.90 | 0.00 | - | 1 | 72 | 24.05% |
| VWO240920C00039000 | 2024-04-11 9:49AM EDT | 2024-09-20 | 4.40 | 4.50 | 5.20 | 0.00 | - | 55 | 124 | 24.73% |
| VWO250117C00039000 | 2024-03-22 10:41AM EDT | 2025-01-17 | 4.40 | 1.50 | 6.30 | 0.00 | - | 2 | 14 | 27.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 41 | 2,371 | 53.52% |
| VWO240621P00039000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 2,686 | 24.51% |
| VWO240719P00039000 | 2024-04-25 12:49PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 17.87% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 2024-08-16 | 0.53 | 0.15 | 0.25 | 0.00 | - | 4 | 10 | 17.58% |
| VWO240920P00039000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 16.94% |
| VWO250117P00039000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.90 | -0.10 | -11.11% | 4 | 46 | 18.07% |
© 2024 Yahoo. All rights reserved.