Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 2024-05-17 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VWO240920C00038000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VWO250117C00038000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VWO240621P00038000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VWO240719P00038000 | 2024-04-22 10:51AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VWO250117P00038000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.