Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00036000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 6.70 | 6.00 | 9.10 | 0.00 | - | - | 1 | 82.52% |
| VWO240816C00036000 | 2024-04-17 12:05PM EDT | 2024-08-16 | 5.50 | 6.00 | 9.40 | 0.00 | - | - | 1 | 59.79% |
| VWO250117C00036000 | 2022-12-15 11:14AM EDT | 2025-01-17 | 7.50 | 6.50 | 11.50 | 0.00 | - | 3 | 3 | 55.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 1,887 | 85.16% |
| VWO240621P00036000 | 2023-11-09 3:19PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 116 | 51.61% |
| VWO240920P00036000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 22.95% |
| VWO250117P00036000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 19.90% |
© 2024 Yahoo. All rights reserved.