Canada markets closed

Vanguard International Growth Adm (VWILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
103.78-0.17 (-0.16%)
At close: 08:06AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024103.78103.78103.78103.78103.78-
Apr 30, 2024103.95103.95103.95103.95103.95-
Apr 29, 2024105.75105.75105.75105.75105.75-
Apr 26, 2024105.24105.24105.24105.24105.24-
Apr 25, 2024103.93103.93103.93103.93103.93-
Apr 24, 2024104.66104.66104.66104.66104.66-
Apr 23, 2024104.88104.88104.88104.88104.88-
Apr 22, 2024102.58102.58102.58102.58102.58-
Apr 19, 2024101.14101.14101.14101.14101.14-
Apr 18, 2024102.48102.48102.48102.48102.48-
Apr 17, 2024103.28103.28103.28103.28103.28-
Apr 16, 2024103.98103.98103.98103.98103.98-
Apr 15, 2024104.31104.31104.31104.31104.31-
Apr 12, 2024105.08105.08105.08105.08105.08-
Apr 11, 2024107.40107.40107.40107.40107.40-
Apr 10, 2024106.57106.57106.57106.57106.57-
Apr 09, 2024107.88107.88107.88107.88107.88-
Apr 08, 2024107.47107.47107.47107.47107.47-
Apr 05, 2024106.96106.96106.96106.96106.96-
Apr 04, 2024106.40106.40106.40106.40106.40-
Apr 03, 2024107.29107.29107.29107.29107.29-
Apr 02, 2024106.79106.79106.79106.79106.79-
Apr 01, 2024107.29107.29107.29107.29107.29-
Mar 28, 2024107.20107.20107.20107.20107.20-
Mar 27, 2024107.65107.65107.65107.65107.65-
Mar 26, 2024107.56107.56107.56107.56107.56-
Mar 25, 2024107.79107.79107.79107.79107.79-
Mar 22, 2024107.95107.95107.95107.95107.95-
Mar 21, 2024108.04108.04108.04108.04108.04-
Mar 20, 2024107.76107.76107.76107.76107.76-
Mar 19, 2024106.46106.46106.46106.46106.46-
Mar 18, 2024106.39106.39106.39106.39106.39-
Mar 15, 2024106.12106.12106.12106.12106.12-
Mar 14, 2024107.20107.20107.20107.20107.20-
Mar 13, 2024108.55108.55108.55108.55108.55-
Mar 12, 2024108.74108.74108.74108.74108.74-
Mar 11, 2024107.11107.11107.11107.11107.11-
Mar 08, 2024106.99106.99106.99106.99106.99-
Mar 07, 2024108.18108.18108.18108.18108.18-
Mar 06, 2024106.63106.63106.63106.63106.63-
Mar 05, 2024105.24105.24105.24105.24105.24-
Mar 04, 2024106.45106.45106.45106.45106.45-
Mar 01, 2024107.01107.01107.01107.01107.01-
Feb 29, 2024105.52105.52105.52105.52105.52-
Feb 28, 2024105.21105.21105.21105.21105.21-
Feb 27, 2024105.93105.93105.93105.93105.93-
Feb 26, 2024105.35105.35105.35105.35105.35-
Feb 23, 2024105.27105.27105.27105.27105.27-
Feb 22, 2024106.08106.08106.08106.08106.08-
Feb 21, 2024103.75103.75103.75103.75103.75-
Feb 20, 2024103.48103.48103.48103.48103.48-
Feb 16, 2024104.35104.35104.35104.35104.35-
Feb 15, 2024104.33104.33104.33104.33104.33-
Feb 14, 2024103.01103.01103.01103.01103.01-
Feb 13, 2024101.24101.24101.24101.24101.24-
Feb 12, 2024103.54103.54103.54103.54103.54-
Feb 09, 2024103.44103.44103.44103.44103.44-
Feb 08, 2024102.72102.72102.72102.72102.72-
Feb 07, 2024101.86101.86101.86101.86101.86-
Feb 06, 2024101.08101.08101.08101.08101.08-
Feb 05, 2024100.27100.27100.27100.27100.27-
Feb 02, 2024100.12100.12100.12100.12100.12-
Feb 01, 2024100.80100.80100.80100.80100.80-
Jan 31, 202499.2899.2899.2899.2899.28-
Jan 30, 2024100.41100.41100.41100.41100.41-
Jan 29, 2024101.19101.19101.19101.19101.19-
Jan 26, 2024100.84100.84100.84100.84100.84-
Jan 25, 2024100.35100.35100.35100.35100.35-
Jan 24, 2024100.41100.41100.41100.41100.41-
Jan 23, 202499.3799.3799.3799.3799.37-
Jan 22, 202498.7698.7698.7698.7698.76-
Jan 19, 202498.7798.7798.7798.7798.77-
Jan 18, 202498.0398.0398.0398.0398.03-
Jan 17, 202497.0697.0697.0697.0697.06-
Jan 16, 202498.7198.7198.7198.7198.71-
Jan 12, 2024100.44100.44100.44100.44100.44-
Jan 11, 2024100.25100.25100.25100.25100.25-
Jan 10, 2024100.03100.03100.03100.03100.03-
Jan 09, 202499.6299.6299.6299.6299.62-
Jan 08, 2024100.42100.42100.42100.42100.42-
Jan 05, 202498.7898.7898.7898.7898.78-
Jan 04, 202498.7798.7798.7798.7798.77-
Jan 03, 202498.8998.8998.8998.8998.89-
Jan 02, 2024100.16100.16100.16100.16100.16-
Dec 29, 2023101.81101.81101.81101.81101.81-
Dec 28, 2023101.92101.92101.92101.92101.92-
Dec 27, 2023101.98101.98101.98101.98101.98-
Dec 26, 2023101.03101.03101.03101.03101.03-
Dec 22, 2023100.40100.40100.40100.40100.40-
Dec 21, 2023100.78100.78100.78100.78100.78-
Dec 20, 202399.1999.1999.1999.1999.19-
Dec 19, 2023101.56101.56101.56101.56101.56-
Dec 18, 2023100.48100.48100.48100.48100.48-
Dec 15, 2023100.72100.72100.72100.72100.72-
Dec 15, 20231.125 Dividend
Dec 15, 20230.832 Capital Gain
Dec 14, 2023103.17103.17103.17103.17101.21-
Dec 13, 2023101.68101.68101.68101.6899.75-
Dec 12, 2023100.60100.60100.60100.6098.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...