Canada markets closed

Vanguard International Growth Inv (VWIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.94+0.53 (+1.59%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202433.4133.4133.4133.4133.41-
May 01, 202432.6332.6332.6332.6332.63-
Apr 30, 202432.6832.6832.6832.6832.68-
Apr 29, 202433.2533.2533.2533.2533.25-
Apr 26, 202433.0933.0933.0933.0933.09-
Apr 25, 202432.6832.6832.6832.6832.68-
Apr 24, 202432.9132.9132.9132.9132.91-
Apr 23, 202432.9832.9832.9832.9832.98-
Apr 22, 202432.2532.2532.2532.2532.25-
Apr 19, 202431.8031.8031.8031.8031.80-
Apr 18, 202432.2232.2232.2232.2232.22-
Apr 17, 202432.4732.4732.4732.4732.47-
Apr 16, 202432.6932.6932.6932.6932.69-
Apr 15, 202432.8032.8032.8032.8032.80-
Apr 12, 202433.0433.0433.0433.0433.04-
Apr 11, 202433.7733.7733.7733.7733.77-
Apr 10, 202433.5133.5133.5133.5133.51-
Apr 09, 202433.9233.9233.9233.9233.92-
Apr 08, 202433.7933.7933.7933.7933.79-
Apr 05, 202433.6333.6333.6333.6333.63-
Apr 04, 202433.4633.4633.4633.4633.46-
Apr 03, 202433.7433.7433.7433.7433.74-
Apr 02, 202433.5833.5833.5833.5833.58-
Apr 01, 202433.7433.7433.7433.7433.74-
Mar 28, 202433.7133.7133.7133.7133.71-
Mar 27, 202433.8533.8533.8533.8533.85-
Mar 26, 202433.8233.8233.8233.8233.82-
Mar 25, 202433.8933.8933.8933.8933.89-
Mar 22, 202433.9433.9433.9433.9433.94-
Mar 21, 202433.9733.9733.9733.9733.97-
Mar 20, 202433.8833.8833.8833.8833.88-
Mar 19, 202433.4833.4833.4833.4833.48-
Mar 18, 202433.4533.4533.4533.4533.45-
Mar 15, 202433.3733.3733.3733.3733.37-
Mar 14, 202433.7133.7133.7133.7133.71-
Mar 13, 202434.1334.1334.1334.1334.13-
Mar 12, 202434.1934.1934.1934.1934.19-
Mar 11, 202433.6833.6833.6833.6833.68-
Mar 08, 202433.6433.6433.6433.6433.64-
Mar 07, 202434.0234.0234.0234.0234.02-
Mar 06, 202433.5333.5333.5333.5333.53-
Mar 05, 202433.0933.0933.0933.0933.09-
Mar 04, 202433.4833.4833.4833.4833.48-
Mar 01, 202433.6533.6533.6533.6533.65-
Feb 29, 202433.1833.1833.1833.1833.18-
Feb 28, 202433.0833.0833.0833.0833.08-
Feb 27, 202433.1333.1333.1333.1333.13-
Feb 26, 202433.1333.1333.1333.1333.13-
Feb 23, 202433.1033.1033.1033.1033.10-
Feb 22, 202433.3633.3633.3633.3633.36-
Feb 21, 202432.6332.6332.6332.6332.63-
Feb 20, 202432.5432.5432.5432.5432.54-
Feb 16, 202432.8232.8232.8232.8232.82-
Feb 15, 202432.8132.8132.8132.8132.81-
Feb 14, 202432.3932.3932.3932.3932.39-
Feb 13, 202431.8431.8431.8431.8431.84-
Feb 12, 202432.5632.5632.5632.5632.56-
Feb 09, 202432.5332.5332.5332.5332.53-
Feb 08, 202432.3032.3032.3032.3032.30-
Feb 07, 202432.0332.0332.0332.0332.03-
Feb 06, 202431.7931.7931.7931.7931.79-
Feb 05, 202431.5331.5331.5331.5331.53-
Feb 02, 202431.4931.4931.4931.4931.49-
Feb 01, 202431.7031.7031.7031.7031.70-
Jan 31, 202431.2231.2231.2231.2231.22-
Jan 30, 202431.5831.5831.5831.5831.58-
Jan 29, 202431.8231.8231.8231.8231.82-
Jan 26, 202431.7131.7131.7131.7131.71-
Jan 25, 202431.5631.5631.5631.5631.56-
Jan 24, 202431.5831.5831.5831.5831.58-
Jan 23, 202431.2531.2531.2531.2531.25-
Jan 22, 202431.0631.0631.0631.0631.06-
Jan 19, 202431.0631.0631.0631.0631.06-
Jan 18, 202430.8330.8330.8330.8330.83-
Jan 17, 202430.5230.5230.5230.5230.52-
Jan 16, 202431.0431.0431.0431.0431.04-
Jan 12, 202431.5931.5931.5931.5931.59-
Jan 11, 202431.5331.5331.5331.5331.53-
Jan 10, 202431.4631.4631.4631.4631.46-
Jan 09, 202431.3331.3331.3331.3331.33-
Jan 08, 202431.5831.5831.5831.5831.58-
Jan 05, 202431.0731.0731.0731.0731.07-
Jan 04, 202431.0631.0631.0631.0631.06-
Jan 03, 202431.1031.1031.1031.1031.10-
Jan 02, 202431.5031.5031.5031.5031.50-
Dec 29, 202332.0232.0232.0232.0232.02-
Dec 28, 202332.0632.0632.0632.0632.06-
Dec 27, 202332.0732.0732.0732.0732.07-
Dec 26, 202331.7831.7831.7831.7831.78-
Dec 22, 202331.5831.5831.5831.5831.58-
Dec 21, 202331.7031.7031.7031.7031.70-
Dec 20, 202331.2031.2031.2031.2031.20-
Dec 19, 202331.9431.9431.9431.9431.94-
Dec 18, 202331.6031.6031.6031.6031.60-
Dec 15, 202331.6831.6831.6831.6831.68-
Dec 15, 20230.323 Dividend
Dec 15, 20230.262 Capital Gain
Dec 14, 202332.4232.4232.4232.4231.83-
Dec 13, 202331.9531.9531.9531.9531.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...