CANADA'S JOB MARKET STALLS IN JUNE

Unemployment rate climbs to 6.4% from 6.2% in May, says StatCan

Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation (VWCG.DE)

XETRA - XETRA Delayed Price. Currency in EUR

Add to watchlist

45.41

+0.06

(+0.13%)

As of 03:45PM CEST. Market open.

Time Period:

Jul 05, 2023 - Jul 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2024	45.24	45.59	45.40	45.41	45.41	8,897
Jul 04, 2024	45.24	45.44	45.24	45.35	45.35	4,472
Jul 03, 2024	44.95	45.19	44.94	45.07	45.07	10,273
Jul 02, 2024	44.79	44.81	44.59	44.78	44.78	13,754
Jul 01, 2024	45.31	45.35	44.97	44.99	44.99	31,097
Jun 28, 2024	45.12	45.15	44.80	44.87	44.87	7,018
Jun 27, 2024	45.12	45.17	44.94	44.94	44.94	28,775
Jun 26, 2024	45.54	45.65	45.04	45.13	45.13	15,776
Jun 25, 2024	45.35	45.38	45.24	45.35	45.35	8,924
Jun 24, 2024	45.16	45.56	45.10	45.49	45.49	20,871
Jun 21, 2024	45.31	45.39	45.02	45.12	45.12	4,679
Jun 20, 2024	45.15	45.45	45.15	45.44	45.44	3,167
Jun 19, 2024	45.10	45.14	45.02	45.08	45.08	12,286
Jun 18, 2024	45.11	45.15	44.88	45.13	45.13	7,173
Jun 17, 2024	44.90	45.03	44.58	44.78	44.78	14,911
Jun 14, 2024	45.28	45.31	44.65	44.76	44.76	6,761
Jun 13, 2024	45.68	45.68	45.15	45.21	45.21	4,597
Jun 12, 2024	45.49	45.83	45.42	45.72	45.72	6,305
Jun 11, 2024	45.81	45.82	45.19	45.28	45.28	14,917
Jun 10, 2024	45.44	45.71	45.40	45.71	45.71	30,590
Jun 07, 2024	45.98	45.99	45.67	45.83	45.83	10,557
Jun 06, 2024	45.85	45.99	45.81	45.91	45.91	7,211
Jun 05, 2024	45.52	45.75	45.42	45.65	45.65	25,350
Jun 04, 2024	45.35	45.35	45.04	45.19	45.19	12,285
Jun 03, 2024	45.73	45.78	45.40	45.42	45.42	18,843
May 31, 2024	45.19	45.35	45.14	45.33	45.33	4,929
May 30, 2024	44.85	45.16	44.85	45.16	45.16	7,291
May 29, 2024	45.32	45.32	44.88	44.92	44.92	19,119
May 28, 2024	45.69	45.75	45.30	45.36	45.36	13,729
May 27, 2024	45.47	45.65	45.47	45.65	45.65	3,932
May 24, 2024	45.26	45.56	45.19	45.49	45.49	10,587
May 23, 2024	45.64	45.76	45.50	45.57	45.57	6,897
May 22, 2024	45.60	45.62	45.47	45.51	45.51	8,967
May 21, 2024	45.71	45.71	45.50	45.67	45.67	18,442
May 20, 2024	45.63	45.82	45.63	45.81	45.81	2,549
May 17, 2024	45.65	45.69	45.50	45.64	45.64	11,216
May 16, 2024	45.83	45.84	45.53	45.53	45.53	22,376
May 15, 2024	45.65	45.82	45.51	45.69	45.69	17,857
May 14, 2024	45.41	45.49	45.34	45.47	45.47	9,619
May 13, 2024	45.46	45.46	45.31	45.40	45.40	13,128
May 10, 2024	45.39	45.42	45.21	45.40	45.40	7,647
May 09, 2024	44.99	45.09	44.83	45.09	45.09	1,806
May 08, 2024	44.71	44.91	44.71	44.85	44.85	17,045
May 07, 2024	44.42	44.72	44.38	44.68	44.68	29,487
May 06, 2024	44.04	44.33	43.97	44.33	44.33	896
May 03, 2024	43.87	44.09	43.79	43.97	43.97	22,889
May 02, 2024	43.83	43.85	43.66	43.73	43.73	13,605
Apr 30, 2024	44.19	44.19	43.81	43.84	43.84	14,463
Apr 29, 2024	44.19	44.24	44.06	44.06	44.06	12,356
Apr 26, 2024	43.88	44.12	43.76	44.04	44.04	12,190
Apr 25, 2024	43.83	43.83	43.29	43.50	43.50	8,082
Apr 24, 2024	44.15	44.15	43.78	43.79	43.79	7,740
Apr 23, 2024	43.81	43.99	43.67	43.97	43.97	5,535
Apr 22, 2024	43.44	43.52	43.28	43.49	43.49	9,477
Apr 19, 2024	42.93	43.21	42.81	43.10	43.10	21,414
Apr 18, 2024	43.24	43.24	42.99	43.17	43.17	4,259
Apr 17, 2024	43.13	43.41	43.03	43.06	43.06	20,213
Apr 16, 2024	43.19	43.24	42.94	43.03	43.03	32,739
Apr 15, 2024	43.83	44.05	43.67	43.72	43.72	23,437
Apr 12, 2024	43.93	44.10	43.56	43.69	43.69	25,181
Apr 11, 2024	43.80	43.80	43.34	43.54	43.54	5,526
Apr 10, 2024	43.89	43.98	43.42	43.72	43.72	13,086
Apr 09, 2024	43.85	43.90	43.62	43.64	43.64	12,684
Apr 08, 2024	43.71	43.97	43.67	43.92	43.92	15,100
Apr 05, 2024	43.60	43.72	43.51	43.67	43.67	9,822
Apr 04, 2024	44.06	44.12	43.99	44.08	44.08	8,397
Apr 03, 2024	43.92	44.03	43.80	44.01	44.01	19,538
Apr 02, 2024	44.35	44.51	43.81	43.88	43.88	16,993
Mar 28, 2024	44.16	44.31	44.10	44.24	44.24	4,130
Mar 27, 2024	44.00	44.15	43.98	44.06	44.06	8,627
Mar 26, 2024	43.79	44.10	43.79	44.00	44.00	6,900
Mar 25, 2024	43.93	43.97	43.74	43.92	43.92	38,078
Mar 22, 2024	43.81	43.93	43.75	43.90	43.90	11,067
Mar 21, 2024	43.83	43.87	43.63	43.85	43.85	3,106
Mar 20, 2024	43.33	43.46	43.28	43.44	43.44	10,759
Mar 19, 2024	43.31	43.44	43.24	43.44	43.44	2,224
Mar 18, 2024	43.46	43.47	43.25	43.32	43.32	8,465
Mar 15, 2024	43.54	43.72	43.41	43.41	43.41	7,791
Mar 14, 2024	43.66	43.76	43.44	43.53	43.53	6,501
Mar 13, 2024	43.51	43.65	43.45	43.54	43.54	12,232
Mar 12, 2024	43.35	43.54	43.22	43.47	43.47	5,460
Mar 11, 2024	43.03	43.11	42.94	43.10	43.10	18,442
Mar 08, 2024	43.26	43.76	43.20	43.21	43.21	9,275
Mar 07, 2024	42.76	43.33	42.65	43.24	43.24	8,200
Mar 06, 2024	42.53	42.80	42.51	42.78	42.78	10,917
Mar 05, 2024	42.62	42.65	42.53	42.59	42.59	5,221
Mar 04, 2024	42.76	42.77	42.58	42.67	42.67	13,426
Mar 01, 2024	42.65	42.75	42.50	42.71	42.71	12,947
Feb 29, 2024	42.54	42.57	42.43	42.43	42.43	14,164
Feb 28, 2024	42.58	42.60	42.38	42.44	42.44	11,972
Feb 27, 2024	42.57	42.63	42.46	42.58	42.58	11,418
Feb 26, 2024	42.61	42.63	42.50	42.52	42.52	4,825
Feb 23, 2024	42.60	42.67	42.49	42.63	42.63	3,396
Feb 22, 2024	42.52	42.60	42.32	42.49	42.49	4,330
Feb 21, 2024	42.15	42.19	42.07	42.12	42.12	16,194
Feb 20, 2024	42.22	42.31	42.13	42.21	42.21	17,104
Feb 19, 2024	42.13	42.26	42.08	42.25	42.25	3,842
Feb 16, 2024	42.12	42.23	42.08	42.18	42.18	16,546
Feb 15, 2024	41.79	41.94	41.79	41.92	41.92	13,969
Feb 14, 2024	41.51	41.68	41.46	41.67	41.67	9,124
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,197.18-46.84(-0.21%)

S&P 5005,547.54+10.52(+0.19%)

DOW39,281.30-26.70(-0.07%)

CAD/USD0.7330-0.0016(-0.22%)

CRUDE OIL83.84-0.04(-0.05%)

Bitcoin CAD76,148.79-2,105.63(-2.69%)

CANADA'S JOB MARKET STALLS IN JUNE

Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation (VWCG.DE)

S&P/TSX
22,197.18
-46.84(-0.21%)

S&P 500
5,547.54
+10.52(+0.19%)

DOW
39,281.30
-26.70(-0.07%)

CAD/USD
0.7330
-0.0016(-0.22%)

CRUDE OIL
83.84
-0.04(-0.05%)

Bitcoin CAD
76,148.79
-2,105.63(-2.69%)