Valvoline Inc. (VVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV250117C00035000 | 2024-05-06 10:52AM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VVV250117C00040000 | 2024-05-23 10:03AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VVV250117C00045000 | 2024-05-14 2:29PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VVV250117C00050000 | 2024-05-23 9:40AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VVV250117C00055000 | 2024-05-13 3:54PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VVV250117C00060000 | 2024-05-02 1:37PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV250117P00030000 | 2024-02-08 2:44PM EDT | 30.00 | 0.70 | 0.35 | 0.95 | 0.00 | - | 10 | 13 | 38.50% |
| VVV250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VVV250117P00040000 | 2024-05-14 1:53PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VVV250117P00045000 | 2024-05-20 12:43PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.