Valvoline Inc. (VVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241018C00040000 | 2024-05-28 2:03PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VVV241018C00045000 | 2024-05-20 2:12PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 316 | 3.13% |
| VVV241018C00050000 | 2024-05-08 1:59PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 85 | 6.25% |
| VVV241018C00055000 | 2024-04-04 11:05AM EDT | 55.00 | 0.45 | 0.20 | 1.15 | 0.00 | - | 15 | 10 | 48.58% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241018P00030000 | 2024-02-26 4:59PM EDT | 30.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 59.52% |
| VVV241018P00035000 | 2024-05-17 2:20PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VVV241018P00040000 | 2024-05-20 3:51PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 0.39% |
| VVV241018P00045000 | 2024-05-06 3:00PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.