Valvoline Inc. (VVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719C00025000 | 2023-12-11 4:59PM EDT | 25.00 | 11.60 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| VVV240719C00030000 | 2024-02-21 1:19PM EDT | 30.00 | 12.01 | 13.90 | 17.50 | 0.00 | - | - | 1 | 186.91% |
| VVV240719C00035000 | 2024-02-26 4:38PM EDT | 35.00 | 8.30 | 9.40 | 10.90 | 0.00 | - | 2 | 0 | 127.22% |
| VVV240719C00040000 | 2024-05-20 1:58PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| VVV240719C00045000 | 2024-05-15 9:58AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VVV240719C00050000 | 2024-05-07 1:57PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VVV240719C00055000 | 2024-03-18 10:34AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 3 | 62.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719P00030000 | 2024-02-07 11:07AM EDT | 30.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 120.22% |
| VVV240719P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| VVV240719P00040000 | 2024-05-14 2:30PM EDT | 40.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VVV240719P00045000 | 2024-05-06 11:11AM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.