Valvoline Inc. (VVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00022500 | 2023-08-16 10:05AM EDT | 22.50 | 13.30 | 9.50 | 12.30 | 0.00 | - | - | 13 | 0.00% |
| VVV240517C00030000 | 2024-05-01 11:09AM EDT | 30.00 | 12.60 | 12.70 | 15.50 | 0.00 | - | 6 | 9 | 380.47% |
| VVV240517C00035000 | 2024-04-26 3:30PM EDT | 35.00 | 7.70 | 7.50 | 10.10 | 0.00 | - | 10 | 71 | 224.81% |
| VVV240517C00040000 | 2024-05-13 11:17AM EDT | 40.00 | 2.80 | 2.60 | 3.50 | 0.00 | - | 3 | 746 | 90.23% |
| VVV240517C00045000 | 2024-05-08 10:13AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 141 | 54.88% |
| VVV240517C00050000 | 2024-04-23 2:07PM EDT | 50.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 122.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00030000 | 2024-01-04 3:27PM EDT | 30.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 293.75% |
| VVV240517P00035000 | 2024-02-22 4:09PM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 55 | 68 | 180.47% |
| VVV240517P00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 362 | 76.95% |
| VVV240517P00045000 | 2024-05-14 2:31PM EDT | 45.00 | 3.71 | 1.50 | 3.10 | 0.00 | - | 1 | 20 | 73.54% |
| VVV240517P00050000 | 2024-05-06 2:58PM EDT | 50.00 | 6.25 | 6.30 | 8.10 | 0.00 | - | 3 | 0 | 142.19% |
| VVV240517P00055000 | 2024-05-06 2:58PM EDT | 55.00 | 11.75 | 11.30 | 13.60 | 0.00 | - | - | 10 | 231.64% |
© 2024 Yahoo. All rights reserved.