Canada markets close in 2 hours 40 minutes

Invesco Value Opportunities R6 (VVOSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.10-0.14 (-0.69%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202420.1020.1020.1020.1020.10-
Jun 28, 202420.2420.2420.2420.2420.24-
Jun 27, 202420.1720.1720.1720.1720.17-
Jun 26, 202420.1920.1920.1920.1920.19-
Jun 25, 202420.3720.3720.3720.3720.37-
Jun 24, 202420.4420.4420.4420.4420.44-
Jun 21, 202420.2820.2820.2820.2820.28-
Jun 20, 202420.2520.2520.2520.2520.25-
Jun 18, 202420.2720.2720.2720.2720.27-
Jun 17, 202420.1520.1520.1520.1520.15-
Jun 14, 202420.0520.0520.0520.0520.05-
Jun 13, 202420.2820.2820.2820.2820.28-
Jun 12, 202420.4120.4120.4120.4120.41-
Jun 11, 202420.2320.2320.2320.2320.23-
Jun 10, 202420.4120.4120.4120.4120.41-
Jun 07, 202420.2920.2920.2920.2920.29-
Jun 06, 202420.4320.4320.4320.4320.43-
Jun 05, 202420.5620.5620.5620.5620.56-
Jun 04, 202420.2720.2720.2720.2720.27-
Jun 03, 202420.7120.7120.7120.7120.71-
May 31, 202420.8020.8020.8020.8020.80-
May 30, 202420.7120.7120.7120.7120.71-
May 29, 202420.5920.5920.5920.5920.59-
May 28, 202420.9520.9520.9520.9520.95-
May 24, 202421.0021.0021.0021.0021.00-
May 23, 202420.7620.7620.7620.7620.76-
May 22, 202420.9420.9420.9420.9420.94-
May 21, 202421.1221.1221.1221.1221.12-
May 20, 202421.1521.1521.1521.1521.15-
May 17, 202421.0921.0921.0921.0921.09-
May 16, 202420.9720.9720.9720.9720.97-
May 15, 202421.1621.1621.1621.1621.16-
May 14, 202420.9120.9120.9120.9120.91-
May 13, 202420.6820.6820.6820.6820.68-
May 10, 202420.8120.8120.8120.8120.81-
May 09, 202420.8120.8120.8120.8120.81-
May 08, 202420.4820.4820.4820.4820.48-
May 07, 202420.4020.4020.4020.4020.40-
May 06, 202420.5620.5620.5620.5620.56-
May 03, 202420.2320.2320.2320.2320.23-
May 02, 202420.0920.0920.0920.0920.09-
May 01, 202419.8119.8119.8119.8119.81-
Apr 30, 202419.8419.8419.8419.8419.84-
Apr 29, 202420.3020.3020.3020.3020.30-
Apr 26, 202420.1220.1220.1220.1220.12-
Apr 25, 202420.0320.0320.0320.0320.03-
Apr 24, 202419.9519.9519.9519.9519.95-
Apr 23, 202419.8319.8319.8319.8319.83-
Apr 22, 202419.5919.5919.5919.5919.59-
Apr 19, 202419.4319.4319.4319.4319.43-
Apr 18, 202419.4319.4319.4319.4319.43-
Apr 17, 202419.4819.4819.4819.4819.48-
Apr 16, 202419.6019.6019.6019.6019.60-
Apr 15, 202419.6119.6119.6119.6119.61-
Apr 12, 202419.8219.8219.8219.8219.82-
Apr 11, 202420.1820.1820.1820.1820.18-
Apr 10, 202420.1720.1720.1720.1720.17-
Apr 09, 202420.4420.4420.4420.4420.44-
Apr 08, 202420.4420.4420.4420.4420.44-
Apr 05, 202420.4020.4020.4020.4020.40-
Apr 04, 202420.1620.1620.1620.1620.16-
Apr 03, 202420.4720.4720.4720.4720.47-
Apr 02, 202420.2220.2220.2220.2220.22-
Apr 01, 202420.4120.4120.4120.4120.41-
Mar 28, 202420.5020.5020.5020.5020.50-
Mar 27, 202420.3720.3720.3720.3720.37-
Mar 26, 202420.0520.0520.0520.0520.05-
Mar 25, 202420.1420.1420.1420.1420.14-
Mar 22, 202420.1020.1020.1020.1020.10-
Mar 21, 202420.2020.2020.2020.2020.20-
Mar 20, 202419.9319.9319.9319.9319.93-
Mar 19, 202419.6119.6119.6119.6119.61-
Mar 18, 202419.5019.5019.5019.5019.50-
Mar 15, 202419.4019.4019.4019.4019.40-
Mar 14, 202419.4319.4319.4319.4319.43-
Mar 13, 202419.5919.5919.5919.5919.59-
Mar 12, 202419.4619.4619.4619.4619.46-
Mar 11, 202419.3319.3319.3319.3319.33-
Mar 08, 202419.4819.4819.4819.4819.48-
Mar 07, 202419.6119.6119.6119.6119.61-
Mar 06, 202419.4519.4519.4519.4519.45-
Mar 05, 202419.2919.2919.2919.2919.29-
Mar 04, 202419.2319.2319.2319.2319.23-
Mar 01, 202419.0819.0819.0819.0819.08-
Feb 29, 202418.8518.8518.8518.8518.85-
Feb 28, 202418.6418.6418.6418.6418.64-
Feb 27, 202418.7018.7018.7018.7018.70-
Feb 26, 202418.6618.6618.6618.6618.66-
Feb 23, 202418.6218.6218.6218.6218.62-
Feb 22, 202418.6418.6418.6418.6418.64-
Feb 21, 202418.4118.4118.4118.4118.41-
Feb 20, 202418.3618.3618.3618.3618.36-
Feb 16, 202418.5118.5118.5118.5118.51-
Feb 15, 202418.5518.5518.5518.5518.55-
Feb 14, 202418.2718.2718.2718.2718.27-
Feb 13, 202417.9317.9317.9317.9317.93-
Feb 12, 202418.4118.4118.4118.4118.41-
Feb 09, 202418.2418.2418.2418.2418.24-
Feb 08, 202418.1818.1818.1818.1818.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...