Canada markets closed

Vanguard Global Minimum Volatility ETF CAD (VVO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
34.55-0.07 (-0.20%)
At close: 02:39PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202434.4734.5534.4734.5534.55900
Apr 30, 202434.6434.6434.5834.5834.58300
Apr 29, 202434.6434.7234.6434.7034.70400
Apr 26, 202434.7034.7034.7034.7034.70800
Apr 25, 202434.5334.6034.5334.6034.60500
Apr 24, 202434.8034.8034.8034.8034.80300
Apr 23, 202434.6634.6634.6634.6634.66100
Apr 22, 202434.5434.5434.5434.5434.54200
Apr 19, 202434.1534.2434.1534.2434.24300
Apr 18, 202434.1934.1934.1934.1934.19-
Apr 17, 202434.2334.2334.2334.2334.23-
Apr 16, 202434.2534.2534.2534.2534.25-
Apr 15, 202434.9634.9634.3934.3934.39800
Apr 12, 202434.4334.4334.4334.4334.43100
Apr 11, 202434.6234.6234.6234.6234.62200
Apr 10, 202435.0135.0135.0135.0135.01-
Apr 09, 202435.0635.0635.0235.0235.02400
Apr 08, 202435.0535.0535.0535.0535.05100
Apr 05, 202434.9935.0034.9935.0035.00500
Apr 04, 202434.9834.9834.9834.9834.98200
Apr 03, 202435.1035.1035.1035.1035.10100
Apr 02, 202435.5135.5135.5135.5135.51-
Apr 01, 202435.6635.6835.5135.5135.51300
Mar 28, 202435.5235.5235.5235.5235.52-
Mar 27, 202435.5135.5135.5135.5135.51200
Mar 26, 202435.3335.3335.2435.2435.24200
Mar 25, 202435.3735.3735.3735.3735.37-
Mar 22, 202435.3535.3535.3535.3535.35-
Mar 21, 202435.3035.3035.3035.3035.30100
Mar 20, 202435.1335.1335.1335.1335.13400
Mar 19, 202434.9035.0534.9035.0535.052,100
Mar 18, 202434.9034.9834.9034.9834.98400
Mar 15, 202434.8734.8734.8734.8734.87-
Mar 14, 202434.8634.9734.8634.9734.97500
Mar 13, 202435.0735.0735.0735.0735.07-
Mar 12, 202434.9034.9234.8534.8634.8631,900
Mar 11, 202434.7834.8534.7834.8434.84500
Mar 08, 202435.0035.0035.0035.0035.00300
Mar 07, 202434.9034.9034.9034.9034.90-
Mar 06, 202434.8334.8334.8334.8334.83300
Mar 05, 202434.7434.8134.7334.8134.81700
Mar 04, 202434.8434.8534.8434.8534.85600
Mar 01, 202434.7734.7934.7734.7934.79800
Feb 29, 202434.6734.6834.6534.6534.65600
Feb 28, 202434.6734.6734.6734.6734.67100
Feb 27, 202434.7034.7034.7034.7034.70-
Feb 26, 202434.6434.7434.6334.6334.63400
Feb 23, 202434.5634.8034.5634.8034.80100
Feb 22, 202434.5034.5634.5034.5634.562,600
Feb 21, 202434.1934.1934.1934.1934.19100
Feb 20, 202434.3134.3134.3134.3134.31-
Feb 16, 202434.2034.2034.1934.1934.19900
Feb 15, 202433.9734.1833.9734.1834.18200
Feb 14, 202433.9234.0633.8834.0634.06300
Feb 13, 202434.0134.0134.0134.0134.01100
Feb 12, 202434.0934.0934.0934.0934.09100
Feb 09, 202434.0234.0234.0234.0234.02-
Feb 08, 202434.0734.0734.0734.0734.07-
Feb 07, 202434.0834.0834.0834.0834.08100
Feb 06, 202433.9433.9433.9433.9433.94100
Feb 05, 202433.8133.8133.8133.8133.81300
Feb 02, 202434.0034.0033.9533.9533.95500
Feb 01, 202433.9934.0033.9934.0034.002,100
Jan 31, 202433.8233.8233.8233.8233.82-
Jan 30, 202433.8133.8133.8133.8133.81-
Jan 29, 202433.7233.7233.7233.7233.72-
Jan 26, 202433.6633.6633.6633.6633.66200
Jan 25, 202433.5633.7033.5633.7033.701,200
Jan 24, 202433.7533.7533.7533.7533.75-
Jan 23, 202433.6533.6533.6333.6333.63500
Jan 22, 202433.7433.7433.7433.7433.74100
Jan 19, 202433.5433.5633.5433.5633.56500
Jan 18, 202433.3533.5033.3533.5033.50800
Jan 17, 202433.1833.1833.1833.1833.18200
Jan 16, 202433.3633.3633.3633.3633.36-
Jan 15, 202433.3233.4933.3233.3633.36400
Jan 12, 202433.4133.4333.4133.4333.43400
Jan 11, 202433.2133.2133.2133.2133.21-
Jan 10, 202433.0933.0933.0933.0933.09-
Jan 09, 202433.0133.0133.0133.0133.01200
Jan 08, 202432.9933.0032.9533.0033.00700
Jan 05, 202432.9232.9232.9232.9232.92200
Jan 04, 202432.9632.9632.9632.9632.96-
Jan 03, 202432.9032.9032.9032.9032.90-
Jan 02, 202432.9532.9532.9032.9032.901,200
Dec 29, 202332.9032.9032.8932.8932.89200
Dec 28, 202333.5533.5533.5533.5533.55-
Dec 28, 20230.881 Dividend
Dec 27, 202333.5333.5433.5033.5032.625,800
Dec 22, 202333.3533.4133.3533.4132.53300
Dec 21, 202333.3333.3433.3333.3432.462,000
Dec 20, 202333.3533.3533.3433.3432.46200
Dec 19, 202333.4533.4533.4433.4432.561,000
Dec 18, 202333.2533.2533.2533.2532.38100
Dec 15, 202333.2133.2133.2133.2132.34-
Dec 14, 202333.7833.7833.7833.7832.89-
Dec 13, 202333.5933.7033.4733.7032.81500
Dec 12, 202333.4633.4633.4633.4632.58-
Dec 11, 202333.2733.5033.2733.5032.621,000
Dec 08, 202333.2333.2333.2333.2332.36100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...