STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

VOYA VACS Index Series EM Portfolio (VVIEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.35

0.00

(0.00%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	11.35	11.35	11.35	11.35	11.35	-
Jun 26, 2024	11.35	11.35	11.35	11.35	11.35	-
Jun 25, 2024	11.36	11.36	11.36	11.36	11.36	-
Jun 24, 2024	11.37	11.37	11.37	11.37	11.37	-
Jun 21, 2024	11.36	11.36	11.36	11.36	11.36	-
Jun 20, 2024	11.43	11.43	11.43	11.43	11.43	-
Jun 18, 2024	11.40	11.40	11.40	11.40	11.40	-
Jun 17, 2024	11.33	11.33	11.33	11.33	11.33	-
Jun 14, 2024	11.28	11.28	11.28	11.28	11.28	-
Jun 13, 2024	11.26	11.26	11.26	11.26	11.26	-
Jun 12, 2024	11.26	11.26	11.26	11.26	11.26	-
Jun 11, 2024	11.16	11.16	11.16	11.16	11.16	-
Jun 10, 2024	11.24	11.24	11.24	11.24	11.24	-
Jun 07, 2024	11.19	11.19	11.19	11.19	11.19	-
Jun 06, 2024	11.25	11.25	11.25	11.25	11.25	-
Jun 05, 2024	11.20	11.20	11.20	11.20	11.20	-
Jun 04, 2024	11.02	11.02	11.02	11.02	11.02	-
Jun 03, 2024	11.17	11.17	11.17	11.17	11.17	-
May 31, 2024	11.02	11.02	11.02	11.02	11.02	-
May 30, 2024	11.13	11.13	11.13	11.13	11.13	-
May 29, 2024	11.19	11.19	11.19	11.19	11.19	-
May 28, 2024	11.37	11.37	11.37	11.37	11.37	-
May 24, 2024	11.37	11.37	11.37	11.37	11.37	-
May 23, 2024	11.36	11.36	11.36	11.36	11.36	-
May 22, 2024	11.42	11.42	11.42	11.42	11.42	-
May 21, 2024	11.45	11.45	11.45	11.45	11.45	-
May 20, 2024	11.52	11.52	11.52	11.52	11.52	-
May 17, 2024	11.54	11.54	11.54	11.54	11.54	-
May 16, 2024	11.51	11.51	11.51	11.51	11.51	-
May 15, 2024	11.42	11.42	11.42	11.42	11.42	-
May 14, 2024	11.35	11.35	11.35	11.35	11.35	-
May 13, 2024	11.30	11.30	11.30	11.30	11.30	-
May 13, 2024	0.419 Dividend
May 10, 2024	11.64	11.64	11.64	11.64	11.22	-
May 09, 2024	11.58	11.58	11.58	11.58	11.16	-
May 08, 2024	11.58	11.58	11.58	11.58	11.16	-
May 07, 2024	11.57	11.57	11.57	11.57	11.15	-
May 06, 2024	11.61	11.61	11.61	11.61	11.19	-
May 03, 2024	11.58	11.58	11.58	11.58	11.16	-
May 02, 2024	11.50	11.50	11.50	11.50	11.09	-
May 01, 2024	11.24	11.24	11.24	11.24	10.84	-
Apr 30, 2024	11.25	11.25	11.25	11.25	10.85	-
Apr 29, 2024	11.39	11.39	11.39	11.39	10.98	-
Apr 26, 2024	11.29	11.29	11.29	11.29	10.88	-
Apr 25, 2024	11.17	11.17	11.17	11.17	10.77	-
Apr 24, 2024	11.17	11.17	11.17	11.17	10.77	-
Apr 23, 2024	11.10	11.10	11.10	11.10	10.70	-
Apr 22, 2024	11.01	11.01	11.01	11.01	10.61	-
Apr 19, 2024	10.88	10.88	10.88	10.88	10.49	-
Apr 18, 2024	10.96	10.96	10.96	10.96	10.57	-
Apr 17, 2024	10.92	10.92	10.92	10.92	10.53	-
Apr 16, 2024	10.93	10.93	10.93	10.93	10.54	-
Apr 15, 2024	11.08	11.08	11.08	11.08	10.68	-
Apr 12, 2024	11.18	11.18	11.18	11.18	10.78	-
Apr 11, 2024	11.42	11.42	11.42	11.42	11.01	-
Apr 10, 2024	11.38	11.38	11.38	11.38	10.97	-
Apr 09, 2024	11.44	11.44	11.44	11.44	11.03	-
Apr 08, 2024	11.39	11.39	11.39	11.39	10.98	-
Apr 05, 2024	11.34	11.34	11.34	11.34	10.93	-
Apr 04, 2024	11.32	11.32	11.32	11.32	10.91	-
Apr 03, 2024	11.34	11.34	11.34	11.34	10.93	-
Apr 02, 2024	11.34	11.34	11.34	11.34	10.93	-
Apr 01, 2024	11.31	11.31	11.31	11.31	10.90	-
Mar 28, 2024	11.23	11.23	11.23	11.23	10.83	-
Mar 27, 2024	11.23	11.23	11.23	11.23	10.83	-
Mar 26, 2024	11.22	11.22	11.22	11.22	10.82	-
Mar 25, 2024	11.21	11.21	11.21	11.21	10.81	-
Mar 22, 2024	11.23	11.23	11.23	11.23	10.83	-
Mar 21, 2024	11.29	11.29	11.29	11.29	10.88	-
Mar 20, 2024	11.23	11.23	11.23	11.23	10.83	-
Mar 19, 2024	11.13	11.13	11.13	11.13	10.73	-
Mar 18, 2024	11.20	11.20	11.20	11.20	10.80	-
Mar 15, 2024	11.17	11.17	11.17	11.17	10.77	-
Mar 14, 2024	11.26	11.26	11.26	11.26	10.85	-
Mar 13, 2024	11.34	11.34	11.34	11.34	10.93	-
Mar 12, 2024	11.34	11.34	11.34	11.34	10.93	-
Mar 11, 2024	11.21	11.21	11.21	11.21	10.81	-
Mar 08, 2024	11.18	11.18	11.18	11.18	10.78	-
Mar 07, 2024	11.19	11.19	11.19	11.19	10.79	-
Mar 06, 2024	11.12	11.12	11.12	11.12	10.72	-
Mar 05, 2024	11.00	11.00	11.00	11.00	10.60	-
Mar 04, 2024	11.11	11.11	11.11	11.11	10.71	-
Mar 01, 2024	11.12	11.12	11.12	11.12	10.72	-
Feb 29, 2024	11.01	11.01	11.01	11.01	10.61	-
Feb 28, 2024	10.97	10.97	10.97	10.97	10.58	-
Feb 27, 2024	11.10	11.10	11.10	11.10	10.70	-
Feb 26, 2024	11.06	11.06	11.06	11.06	10.66	-
Feb 23, 2024	11.10	11.10	11.10	11.10	10.70	-
Feb 22, 2024	11.13	11.13	11.13	11.13	10.73	-
Feb 21, 2024	11.02	11.02	11.02	11.02	10.62	-
Feb 20, 2024	10.99	10.99	10.99	10.99	10.59	-
Feb 16, 2024	10.96	10.96	10.96	10.96	10.57	-
Feb 15, 2024	10.90	10.90	10.90	10.90	10.51	-
Feb 14, 2024	10.86	10.86	10.86	10.86	10.47	-
Feb 13, 2024	10.77	10.77	10.77	10.77	10.38	-
Feb 12, 2024	10.87	10.87	10.87	10.87	10.48	-
Feb 09, 2024	10.84	10.84	10.84	10.84	10.45	-
Feb 08, 2024	10.81	10.81	10.81	10.81	10.42	-
Feb 07, 2024	10.85	10.85	10.85	10.85	10.46	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,924.42-17.74(-0.08%)

S&P 5005,486.97+4.10(+0.07%)

DOW39,167.38+3.32(+0.01%)

CAD/USD0.7305+0.0005(+0.06%)

CRUDE OIL81.63-0.11(-0.13%)

Bitcoin CAD83,276.20-1,154.23(-1.37%)

STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

VOYA VACS Index Series EM Portfolio (VVIEX)

S&P/TSX
21,924.42
-17.74(-0.08%)

S&P 500
5,486.97
+4.10(+0.07%)

DOW
39,167.38
+3.32(+0.01%)

CAD/USD
0.7305
+0.0005(+0.06%)

CRUDE OIL
81.63
-0.11(-0.13%)

Bitcoin CAD
83,276.20
-1,154.23(-1.37%)