Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VVI240517C00035000 | 2024-04-04 3:55PM EDT | 35.00 | 2.94 | 0.95 | 3.40 | 0.00 | - | 2 | 2 | 75.49% |
VVI240517C00040000 | 2024-04-04 9:30AM EDT | 40.00 | 1.69 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 105.96% |