STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Veolia Environnement SA (VVD.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

29.38

-0.10

(-0.34%)

As of 08:00AM CEST. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	29.38	29.38	29.38	29.38	29.38	1
May 02, 2024	29.07	29.48	29.07	29.48	29.48	1
Apr 30, 2024	28.89	28.89	28.89	28.89	28.89	-
Apr 29, 2024	29.16	29.16	29.16	29.16	29.16	-
Apr 26, 2024	29.07	29.07	29.07	29.07	29.07	-
Apr 25, 2024	28.75	28.75	28.75	28.75	28.75	-
Apr 24, 2024	29.06	29.06	29.06	29.06	29.06	-
Apr 23, 2024	28.96	28.96	28.96	28.96	28.96	-
Apr 22, 2024	29.03	29.03	29.03	29.03	29.03	-
Apr 19, 2024	28.16	28.16	28.16	28.16	28.16	-
Apr 18, 2024	28.23	28.23	28.23	28.23	28.23	-
Apr 17, 2024	27.60	27.60	27.60	27.60	27.60	-
Apr 16, 2024	27.69	27.69	27.69	27.69	27.69	-
Apr 15, 2024	28.46	28.46	28.46	28.46	28.46	-
Apr 12, 2024	28.58	28.58	28.58	28.58	28.58	-
Apr 11, 2024	28.57	28.57	28.57	28.57	28.57	-
Apr 10, 2024	29.17	29.17	28.50	28.50	28.50	550
Apr 09, 2024	28.62	28.62	28.62	28.62	28.62	-
Apr 08, 2024	29.09	29.09	29.09	29.09	29.09	-
Apr 08, 2024	1.25 Dividend
Apr 05, 2024	29.76	29.76	29.76	29.76	28.51	-
Apr 04, 2024	30.05	30.05	30.05	30.05	28.79	-
Apr 03, 2024	29.72	29.72	29.72	29.72	28.47	-
Apr 02, 2024	29.98	29.98	29.98	29.98	28.72	-
Mar 28, 2024	30.02	30.02	30.02	30.02	28.76	-
Mar 27, 2024	29.82	29.82	29.73	29.73	28.48	-
Mar 26, 2024	29.64	29.64	29.64	29.64	28.40	-
Mar 25, 2024	29.49	29.49	29.49	29.49	28.25	-
Mar 22, 2024	29.01	29.01	29.01	29.01	27.79	-
Mar 21, 2024	29.38	29.38	29.38	29.38	28.15	-
Mar 20, 2024	28.60	28.60	28.60	28.60	27.40	-
Mar 19, 2024	28.79	28.79	28.79	28.79	27.58	-
Mar 18, 2024	29.49	29.49	29.49	29.49	28.25	-
Mar 15, 2024	28.93	28.93	28.93	28.93	27.71	-
Mar 14, 2024	28.77	28.77	28.77	28.77	27.56	-
Mar 13, 2024	28.70	28.70	28.70	28.70	27.49	-
Mar 12, 2024	29.18	29.18	29.18	29.18	27.95	-
Mar 11, 2024	28.92	28.92	28.92	28.92	27.71	-
Mar 08, 2024	29.24	29.24	29.24	29.24	28.01	-
Mar 07, 2024	28.97	28.97	28.97	28.97	27.75	-
Mar 06, 2024	28.82	28.82	28.82	28.82	27.61	-
Mar 05, 2024	28.74	28.74	28.74	28.74	27.53	-
Mar 04, 2024	28.85	28.85	28.85	28.85	27.64	-
Mar 01, 2024	28.76	28.76	28.76	28.76	27.55	-
Feb 29, 2024	29.59	29.59	29.59	29.59	28.35	-
Feb 28, 2024	29.77	29.77	29.77	29.77	28.52	-
Feb 27, 2024	29.48	29.48	29.48	29.48	28.24	-
Feb 26, 2024	29.94	29.94	29.94	29.94	28.68	-
Feb 23, 2024	30.23	30.23	30.23	30.23	28.96	-
Feb 22, 2024	29.94	29.94	29.94	29.94	28.68	-
Feb 21, 2024	29.63	29.63	29.63	29.63	28.39	-
Feb 20, 2024	28.80	28.80	28.80	28.80	27.59	-
Feb 19, 2024	29.02	29.02	29.02	29.02	27.80	-
Feb 16, 2024	29.54	29.54	29.54	29.54	28.30	-
Feb 15, 2024	29.55	29.55	29.55	29.55	28.31	-
Feb 14, 2024	29.38	29.38	29.38	29.38	28.15	-
Feb 13, 2024	29.01	29.01	29.01	29.01	27.79	-
Feb 12, 2024	29.48	29.48	29.15	29.16	27.94	165
Feb 09, 2024	29.77	29.77	29.77	29.77	28.52	-
Feb 08, 2024	29.90	30.04	29.90	30.04	28.78	200
Feb 07, 2024	29.88	29.88	29.88	29.88	28.62	-
Feb 06, 2024	30.31	30.31	30.31	30.31	29.04	-
Feb 05, 2024	29.99	29.99	29.99	29.99	28.73	-
Feb 02, 2024	29.98	29.98	29.98	29.98	28.72	-
Feb 01, 2024	29.96	29.96	29.96	29.96	28.70	-
Jan 31, 2024	30.16	30.16	30.16	30.16	28.89	-
Jan 30, 2024	29.88	29.88	29.88	29.88	28.62	-
Jan 29, 2024	29.90	29.90	29.90	29.90	28.64	-
Jan 26, 2024	29.10	29.10	29.10	29.10	27.88	-
Jan 25, 2024	28.94	28.94	28.94	28.94	27.72	-
Jan 24, 2024	29.08	29.08	29.08	29.08	27.86	-
Jan 23, 2024	29.00	29.00	29.00	29.00	27.78	-
Jan 22, 2024	28.76	28.76	28.76	28.76	27.55	-
Jan 19, 2024	28.37	28.37	28.37	28.37	27.18	-
Jan 18, 2024	28.32	28.32	28.32	28.32	27.13	-
Jan 17, 2024	28.50	28.50	28.50	28.50	27.30	-
Jan 16, 2024	28.85	28.85	28.85	28.85	27.64	-
Jan 15, 2024	28.58	28.58	28.58	28.58	27.38	-
Jan 12, 2024	28.58	28.58	28.58	28.58	27.38	-
Jan 11, 2024	29.03	29.03	29.03	29.03	27.81	-
Jan 10, 2024	28.89	28.89	28.89	28.89	27.68	-
Jan 09, 2024	28.93	28.93	28.93	28.93	27.71	-
Jan 08, 2024	28.72	28.72	28.72	28.72	27.51	-
Jan 05, 2024	28.69	28.69	28.69	28.69	27.48	-
Jan 04, 2024	28.25	28.25	28.25	28.25	27.06	-
Jan 03, 2024	28.09	28.09	28.09	28.09	26.91	-
Jan 02, 2024	28.65	28.65	28.65	28.65	27.45	-
Dec 29, 2023	28.56	28.61	28.56	28.61	27.41	-
Dec 28, 2023	28.73	28.73	28.73	28.73	27.52	-
Dec 27, 2023	29.11	29.11	29.11	29.11	27.89	-
Dec 22, 2023	28.93	28.93	28.93	28.93	27.71	-
Dec 21, 2023	29.05	29.05	29.05	29.05	27.83	-
Dec 20, 2023	29.27	29.27	29.27	29.27	28.04	-
Dec 19, 2023	28.89	28.89	28.89	28.89	27.68	-
Dec 18, 2023	29.79	29.79	29.79	29.79	28.54	-
Dec 15, 2023	29.80	29.80	29.80	29.80	28.55	-
Dec 14, 2023	29.18	29.18	29.18	29.18	27.95	-
Dec 13, 2023	28.98	29.21	28.98	29.21	27.98	200
Dec 12, 2023	29.37	29.37	29.37	29.37	28.14	-
Dec 11, 2023	29.41	29.41	29.41	29.41	28.17	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,906.00+82.78(+0.38%)

S&P 5005,117.41+53.21(+1.05%)

DOW38,667.16+441.50(+1.16%)

CAD/USD0.7323+0.0009(+0.13%)

CRUDE OIL78.63-0.32(-0.41%)

Bitcoin CAD84,196.81+4,236.73(+5.30%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Veolia Environnement SA (VVD.HA)

S&P/TSX
21,906.00
+82.78(+0.38%)

S&P 500
5,117.41
+53.21(+1.05%)

DOW
38,667.16
+441.50(+1.16%)

CAD/USD
0.7323
+0.0009(+0.13%)

CRUDE OIL
78.63
-0.32(-0.41%)

Bitcoin CAD
84,196.81
+4,236.73(+5.30%)