Canada markets close in 35 minutes

Vectren Corporation (VVC)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 20240.050.050.050.050.05-
May 03, 20240.050.050.050.050.05-
May 02, 20240.050.050.050.050.05-
May 01, 20240.050.050.050.050.05-
Apr 30, 20240.050.050.050.050.05-
Apr 29, 20240.050.050.050.050.05-
Apr 26, 20240.050.050.050.050.05-
Apr 25, 20240.050.050.050.050.05-
Apr 24, 20240.050.050.050.050.05-
Apr 23, 20240.050.050.050.050.05-
Apr 22, 20240.050.050.050.050.054,000
Apr 19, 20240.050.050.050.050.05-
Apr 18, 20240.040.050.040.050.0520,500
Apr 17, 20240.040.040.040.040.0415,000
Apr 16, 20240.040.040.040.040.0451,000
Apr 15, 20240.050.050.050.050.0510,000
Apr 12, 20240.050.050.050.050.0514,000
Apr 11, 20240.050.050.050.050.05-
Apr 10, 20240.050.050.050.050.05-
Apr 09, 20240.050.050.050.050.05-
Apr 08, 20240.050.050.050.050.053,000
Apr 05, 20240.050.050.050.050.05-
Apr 04, 20240.050.050.050.050.05600
Apr 03, 20240.050.050.050.050.0550,800
Apr 02, 20240.050.050.050.050.0538,000
Apr 01, 20240.050.050.050.050.0532,000
Mar 28, 20240.040.040.040.040.04-
Mar 27, 20240.040.040.040.040.041,000
Mar 26, 20240.040.040.040.040.04172,000
Mar 25, 20240.040.040.040.040.04-
Mar 22, 20240.040.040.040.040.04-
Mar 21, 20240.040.040.040.040.0442,000
Mar 20, 20240.040.040.040.040.04-
Mar 19, 20240.040.040.040.040.0444,000
Mar 18, 20240.040.040.030.040.04421,400
Mar 15, 20240.040.040.040.040.0446,000
Mar 14, 20240.040.040.040.040.04-
Mar 13, 20240.040.040.040.040.044,000
Mar 12, 20240.030.040.030.040.046,100
Mar 11, 20240.040.040.040.040.0420,000
Mar 08, 20240.040.040.040.040.04-
Mar 07, 20240.040.040.040.040.0420,000
Mar 06, 20240.040.040.040.040.04155,400
Mar 05, 20240.050.050.040.040.0442,000
Mar 04, 20240.050.050.050.050.052,000
Mar 01, 20240.050.050.050.050.0543,000
Feb 29, 20240.050.050.050.050.05-
Feb 28, 20240.050.050.050.050.05160,000
Feb 27, 20240.050.050.050.050.0523,500
Feb 26, 20240.050.050.050.050.0580,700
Feb 23, 20240.050.050.050.050.05600
Feb 22, 20240.040.050.040.050.05689,200
Feb 21, 20240.050.050.050.050.05158,000
Feb 20, 20240.050.050.050.050.0538,000
Feb 16, 20240.050.050.050.050.0514,000
Feb 15, 20240.050.050.050.050.05-
Feb 14, 20240.050.050.050.050.05-
Feb 13, 20240.050.050.050.050.05-
Feb 12, 20240.050.050.050.050.054,000
Feb 09, 20240.050.050.050.050.0561,000
Feb 08, 20240.050.050.050.050.052,000
Feb 07, 20240.050.050.050.050.0510,500
Feb 06, 20240.050.060.050.050.0551,600
Feb 05, 20240.050.050.050.050.0510,000
Feb 02, 20240.050.050.050.050.0535,000
Feb 01, 20240.050.050.050.050.05-
Jan 31, 20240.050.050.050.050.05500
Jan 30, 20240.050.050.050.050.05-
Jan 29, 20240.050.050.050.050.05-
Jan 26, 20240.050.050.050.050.0583,800
Jan 25, 20240.050.050.050.050.05-
Jan 24, 20240.050.050.050.050.0575,500
Jan 23, 20240.040.050.040.050.0584,400
Jan 22, 20240.050.050.050.050.0555,000
Jan 19, 20240.050.050.050.050.0525,800
Jan 18, 20240.050.050.050.050.0520,000
Jan 17, 20240.050.050.050.050.05-
Jan 16, 20240.050.050.050.050.051,000
Jan 12, 20240.050.050.050.050.05-
Jan 11, 20240.050.050.050.050.05-
Jan 10, 20240.050.050.050.050.05-
Jan 09, 20240.050.050.050.050.05-
Jan 08, 20240.050.050.050.050.0520,000
Jan 05, 20240.050.050.050.050.0598,000
Jan 04, 20240.050.050.050.050.0538,000
Jan 03, 20240.050.050.050.050.054,800
Jan 02, 20240.050.050.050.050.05-
Dec 29, 20230.050.050.050.050.0588,000
Dec 28, 20230.060.060.060.060.06192,000
Dec 27, 20230.060.060.060.060.06-
Dec 26, 2023------
Dec 22, 20230.060.060.060.060.06-
Dec 21, 20230.060.060.060.060.0631,500
Dec 20, 20230.060.060.060.060.06-
Dec 19, 20230.060.060.060.060.0627,000
Dec 18, 20230.060.060.060.060.0647,500
Dec 15, 20230.050.060.050.060.0626,800
Dec 14, 20230.060.060.060.060.063,300
Dec 13, 20230.060.060.060.060.0614,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...