Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00195000 | 2024-05-06 10:03AM EDT | 195.00 | 41.52 | 42.40 | 46.00 | 0.00 | - | 1 | 0 | 73.63% |
| VV240517C00200000 | 2024-05-06 10:58AM EDT | 200.00 | 36.55 | 37.20 | 40.90 | 0.00 | - | - | 2 | 52.93% |
| VV240517C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 27.55 | 32.50 | 36.00 | 0.00 | - | - | 1 | 60.35% |
| VV240517C00215000 | 2024-04-17 10:06AM EDT | 215.00 | 18.57 | 22.50 | 26.00 | 0.00 | - | - | 2 | 76.34% |
| VV240517C00230000 | 2024-05-06 9:57AM EDT | 230.00 | 6.74 | 7.10 | 11.10 | 0.00 | - | 1 | 18 | 42.09% |
| VV240517C00235000 | 2024-05-10 3:53PM EDT | 235.00 | 4.78 | 3.20 | 5.80 | +1.39 | +41.00% | 5 | 18 | 26.18% |
| VV240517C00240000 | 2024-04-22 1:58PM EDT | 240.00 | 1.50 | 0.00 | 1.95 | +1.10 | +275.00% | 4 | 21 | 18.24% |
| VV240517C00245000 | 2024-05-01 3:00PM EDT | 245.00 | 0.27 | 0.00 | 0.80 | 0.00 | - | 3 | 19 | 21.29% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 34.06% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 58.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-23 10:53AM EDT | 220.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 50.05% |
| VV240517P00225000 | 2024-04-29 3:03PM EDT | 225.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 51.20% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 0.00 | 1.85 | 0.00 | - | 10 | 21 | 39.75% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 0.95 | 3.20 | 0.00 | - | 2 | 1 | 37.79% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 0.00 | 2.80 | 0.00 | - | 1 | 40 | 17.16% |
© 2024 Yahoo. All rights reserved.