Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV250117C00240000 | 2024-05-31 10:33AM EDT | 240.00 | 12.10 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 22.62% |
| VV250117C00245000 | 2024-05-30 11:01AM EDT | 245.00 | 10.10 | 13.40 | 18.00 | 0.00 | - | 1 | 6 | 20.82% |
| VV250117C00250000 | 2024-06-07 3:51PM EDT | 250.00 | 10.50 | 10.20 | 14.80 | 0.00 | - | 2 | 2 | 19.81% |
| VV250117C00260000 | 2024-05-23 1:05PM EDT | 260.00 | 4.80 | 4.60 | 8.70 | 0.00 | - | - | 8 | 17.14% |
| VV250117C00265000 | 2024-06-07 3:07PM EDT | 265.00 | 3.97 | 2.80 | 6.90 | 0.00 | - | 2 | 2 | 16.89% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV250117P00215000 | 2024-06-12 9:30AM EDT | 215.00 | 2.10 | 0.20 | 4.60 | 0.00 | - | - | 10 | 22.98% |
| VV250117P00230000 | 2024-05-31 11:51AM EDT | 230.00 | 6.10 | 1.75 | 6.20 | 0.00 | - | 1 | 1 | 18.71% |
| VV250117P00235000 | 2024-05-17 9:30AM EDT | 235.00 | 6.20 | 2.55 | 7.20 | 0.00 | - | 10 | 10 | 17.68% |
| VV250117P00240000 | 2024-05-20 9:30AM EDT | 240.00 | 7.20 | 4.10 | 8.10 | 0.00 | - | - | 1 | 16.24% |
© 2024 Yahoo. All rights reserved.