Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
94.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 2.45 | 0.00 | - | 10 | 10 |
32.90 | 0.00 | - | 1 | 6 | 205.00 | 2.70 | 0.00 | - | - | 10 |
32.20 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
35.03 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
20.25 | 0.00 | - | 5 | 1 | 225.00 | - | - | - | - | - |
20.70 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
16.15 | 0.00 | - | 2 | 11 | 235.00 | 8.10 | 0.00 | - | - | 0 |
9.10 | 0.00 | - | 1 | 18 | 240.00 | 10.05 | 0.00 | - | - | 0 |
8.75 | 0.00 | - | 7 | 21 | 245.00 | - | - | - | - | - |
8.93 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
3.67 | 0.00 | - | 18 | 32 | 255.00 | - | - | - | - | - |
4.58 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |