Vanguard Large Cap Index Fund (VV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018C00145000 | 2024-03-14 11:09AM EDT | 145.00 | 94.60 | 90.30 | 94.50 | 0.00 | - | 1 | 1 | 0.00% |
| VV241018C00200000 | 2024-06-20 1:44PM EDT | 200.00 | 53.08 | 51.10 | 55.50 | 0.00 | - | - | 10 | 41.88% |
| VV241018C00205000 | 2024-04-17 1:32PM EDT | 205.00 | 32.90 | 39.50 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
| VV241018C00210000 | 2024-04-05 10:04AM EDT | 210.00 | 32.20 | 28.00 | 32.50 | 0.00 | - | 4 | 4 | 0.00% |
| VV241018C00220000 | 2024-06-18 12:01PM EDT | 220.00 | 35.03 | 31.80 | 36.50 | 0.00 | - | 1 | 1 | 31.92% |
| VV241018C00225000 | 2024-05-07 12:43PM EDT | 225.00 | 20.25 | 22.50 | 27.00 | 0.00 | - | 5 | 1 | 16.04% |
| VV241018C00230000 | 2024-06-11 11:17AM EDT | 230.00 | 20.70 | 22.60 | 27.40 | 0.00 | - | 3 | 0 | 27.36% |
| VV241018C00235000 | 2024-06-07 3:51PM EDT | 235.00 | 16.15 | 18.10 | 22.90 | 0.00 | - | 2 | 11 | 24.94% |
| VV241018C00240000 | 2024-06-26 12:31PM EDT | 240.00 | 16.25 | 14.30 | 18.50 | +7.15 | +78.57% | 10 | 18 | 22.48% |
| VV241018C00245000 | 2024-06-20 9:30AM EDT | 245.00 | 13.68 | 10.40 | 14.30 | 0.00 | - | 3 | 20 | 20.10% |
| VV241018C00250000 | 2024-06-26 12:31PM EDT | 250.00 | 8.74 | 7.60 | 10.10 | -0.19 | -2.13% | 10 | 11 | 17.28% |
| VV241018C00255000 | 2024-05-17 10:52AM EDT | 255.00 | 3.67 | 2.70 | 6.80 | 0.00 | - | 18 | 32 | 15.42% |
| VV241018C00260000 | 2024-06-21 11:57AM EDT | 260.00 | 4.91 | 2.00 | 5.80 | 0.00 | - | 3 | 12 | 16.98% |
| VV241018C00265000 | 2024-06-20 9:30AM EDT | 265.00 | 2.55 | 1.00 | 3.10 | 0.00 | - | 2 | 10 | 14.45% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018P00195000 | 2024-02-15 10:30AM EDT | 195.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 45.13% |
| VV241018P00205000 | 2024-03-15 9:30AM EDT | 205.00 | 2.70 | 1.30 | 5.40 | 0.00 | - | - | 10 | 40.86% |
| VV241018P00210000 | 2024-06-18 9:30AM EDT | 210.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | - | 10 | 28.27% |
| VV241018P00235000 | 2024-04-11 10:34AM EDT | 235.00 | 8.10 | 3.20 | 7.60 | 0.00 | - | - | 0 | 26.00% |
| VV241018P00240000 | 2024-04-11 10:34AM EDT | 240.00 | 10.05 | 5.10 | 9.20 | 0.00 | - | - | 0 | 25.40% |
| VV241018P00245000 | 2024-06-21 9:30AM EDT | 245.00 | 4.50 | 3.20 | 5.40 | 0.00 | - | 10 | 10 | 14.37% |
© 2024 Yahoo. All rights reserved.