Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117C00007000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 582 | 248.44% |
| VUZI260116C00007000 | 2024-06-26 9:51AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.35 | 0.00 | - | 86 | 307 | 122.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117P00007000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 5.50 | 5.40 | 6.60 | 0.00 | - | 1 | 42 | 200.78% |
| VUZI260116P00007000 | 2023-12-26 3:13PM EDT | 2026-01-16 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.