Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00004000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 105 | 200.00% |
| VUZI241018C00004000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 332 | 122.66% |
| VUZI250117C00004000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.45 | 0.00 | - | 31 | 40 | 269.53% |
| VUZI260116C00004000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 58 | 217.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621P00004000 | 2024-05-29 3:22PM EDT | 2024-06-21 | 2.40 | 2.55 | 2.75 | 0.00 | - | 1 | 0 | 462.50% |
| VUZI240719P00004000 | 2024-06-05 1:37PM EDT | 2024-07-19 | 2.60 | 2.10 | 3.20 | 0.00 | - | 4 | 51 | 209.38% |
| VUZI241018P00004000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 2.60 | 2.60 | 2.70 | 0.00 | - | 10 | 60 | 109.38% |
| VUZI260116P00004000 | 2024-06-06 12:00PM EDT | 2026-01-16 | 2.75 | 2.00 | 3.00 | 0.00 | - | 1 | 31 | 112.70% |
© 2024 Yahoo. All rights reserved.