Canada markets closed

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3800-0.0100 (-0.72%)
At close: 04:00PM EDT
1.3900 +0.01 (+0.72%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI240719C000040002024-05-02 3:50PM EDT2024-07-190.050.000.050.00-6105200.00%
VUZI241018C000040002024-05-14 10:05AM EDT2024-10-180.100.000.100.00-26332122.66%
VUZI250117C000040002024-05-21 3:15PM EDT2025-01-170.100.001.450.00-3140269.53%
VUZI260116C000040002024-05-09 3:48PM EDT2026-01-160.200.002.000.00-258217.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI240621P000040002024-05-29 3:22PM EDT2024-06-212.402.552.750.00-10462.50%
VUZI240719P000040002024-06-05 1:37PM EDT2024-07-192.602.103.200.00-451209.38%
VUZI241018P000040002024-06-13 9:31AM EDT2024-10-182.602.602.700.00-1060109.38%
VUZI260116P000040002024-06-06 12:00PM EDT2026-01-162.752.003.000.00-131112.70%