Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00004000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 105 | 250.00% |
| VUZI241018C00004000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 332 | 129.69% |
| VUZI250117C00004000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.45 | 0.00 | - | 31 | 40 | 278.13% |
| VUZI260116C00004000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 58 | 221.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00004000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.75 | 0.00 | - | 8 | 33 | 368.75% |
| VUZI241018P00004000 | 2024-06-20 11:29AM EDT | 2024-10-18 | 2.64 | 2.50 | 2.75 | 0.00 | - | 10 | 61 | 50.00% |
| VUZI260116P00004000 | 2024-06-06 12:00PM EDT | 2026-01-16 | 2.75 | 1.85 | 3.20 | 0.00 | - | 1 | 31 | 142.97% |
© 2024 Yahoo. All rights reserved.