Canada markets close in 5 hours 18 minutes

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3750-0.0450 (-3.17%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI240719C000040002024-05-02 3:50PM EDT2024-07-190.050.000.050.00-6105250.00%
VUZI241018C000040002024-05-14 10:05AM EDT2024-10-180.100.000.100.00-26332129.69%
VUZI250117C000040002024-05-21 3:15PM EDT2025-01-170.100.001.450.00-3140278.13%
VUZI260116C000040002024-05-09 3:48PM EDT2026-01-160.200.002.000.00-258221.09%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI240719P000040002024-06-24 3:24PM EDT2024-07-192.602.452.750.00-833368.75%
VUZI241018P000040002024-06-20 11:29AM EDT2024-10-182.642.502.750.00-106150.00%
VUZI260116P000040002024-06-06 12:00PM EDT2026-01-162.751.853.200.00-131142.97%