Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621C00003000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 66 | 86 | 387.50% |
| VUZI240719C00003000 | 2024-06-07 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 895 | 192.19% |
| VUZI241018C00003000 | 2024-06-14 2:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 12 | 436 | 112.50% |
| VUZI250117C00003000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 3,213 | 107.81% |
| VUZI260116C00003000 | 2024-06-14 2:10PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 26 | 357 | 92.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00003000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 1.50 | 1.55 | 1.75 | 0.00 | - | 1 | 55 | 168.75% |
| VUZI241018P00003000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 1.75 | 1.10 | 1.80 | 0.00 | - | 40 | 61 | 152.34% |
| VUZI250117P00003000 | 2024-06-12 12:27PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.85 | 0.00 | - | 1 | 549 | 109.38% |
| VUZI260116P00003000 | 2024-06-07 1:23PM EDT | 2026-01-16 | 1.90 | 0.00 | 2.10 | 0.00 | - | 10 | 55 | 114.84% |
© 2024 Yahoo. All rights reserved.