Canada markets close in 5 hours 42 minutes

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3750-0.0450 (-3.17%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI240719C000030002024-06-07 12:37PM EDT2024-07-190.050.000.050.00-20895198.44%
VUZI241018C000030002024-06-26 1:44PM EDT2024-10-180.090.000.150.00-100566117.97%
VUZI250117C000030002024-06-26 2:15PM EDT2025-01-170.150.100.150.00-283,242103.91%
VUZI260116C000030002024-06-24 3:24PM EDT2026-01-160.400.000.000.00-135612.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI240719P000030002024-06-11 10:02AM EDT2024-07-191.501.501.800.00-153198.44%
VUZI241018P000030002024-05-31 12:00PM EDT2024-10-181.751.601.800.00-4061117.97%
VUZI250117P000030002024-06-12 12:27PM EDT2025-01-171.751.551.950.00-1549103.91%
VUZI260116P000030002024-06-07 1:23PM EDT2026-01-161.900.802.950.00-105582.42%