Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00003000 | 2024-06-07 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 198.44% |
| VUZI241018C00003000 | 2024-06-26 1:44PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 100 | 566 | 117.97% |
| VUZI250117C00003000 | 2024-06-26 2:15PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 28 | 3,242 | 103.91% |
| VUZI260116C00003000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00003000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 198.44% |
| VUZI241018P00003000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 1.75 | 1.60 | 1.80 | 0.00 | - | 40 | 61 | 117.97% |
| VUZI250117P00003000 | 2024-06-12 12:27PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.95 | 0.00 | - | 1 | 549 | 103.91% |
| VUZI260116P00003000 | 2024-06-07 1:23PM EDT | 2026-01-16 | 1.90 | 0.80 | 2.95 | 0.00 | - | 10 | 55 | 82.42% |
© 2024 Yahoo. All rights reserved.