Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00001000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 24 | 636 | 162.50% |
| VUZI241018C00001000 | 2024-06-21 9:53AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.60 | 0.00 | - | 1 | 406 | 153.91% |
| VUZI250117C00001000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.65 | 0.00 | - | 2 | 392 | 131.64% |
| VUZI260116C00001000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.90 | 0.00 | - | 1 | 652 | 99.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00001000 | 2024-06-26 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 160 | 115.63% |
| VUZI241018P00001000 | 2024-06-17 10:02AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 145 | 92.19% |
| VUZI250117P00001000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 86.33% |
| VUZI260116P00001000 | 2024-06-10 1:13PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.70 | 0.00 | - | 68 | 141 | 92.58% |
© 2024 Yahoo. All rights reserved.