Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621C00001000 | 2024-06-12 3:33PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 35 | 318.75% |
| VUZI240719C00001000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.70 | 0.00 | - | 1 | 595 | 185.94% |
| VUZI241018C00001000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.53 | 0.05 | 0.60 | 0.00 | - | 1 | 406 | 141.41% |
| VUZI250117C00001000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 0.59 | 0.35 | 0.60 | 0.00 | - | 1 | 385 | 66.41% |
| VUZI260116C00001000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 1.05 | 0.55 | 1.50 | -0.10 | -8.70% | 3 | 230 | 162.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621P00001000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 350 | 379 | 215.63% |
| VUZI240719P00001000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 50 | 147 | 146.88% |
| VUZI241018P00001000 | 2024-06-05 12:51PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 100.78% |
| VUZI250117P00001000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 85.16% |
| VUZI260116P00001000 | 2024-06-10 1:13PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.65 | 0.00 | - | 68 | 141 | 87.11% |
© 2024 Yahoo. All rights reserved.