Canada markets close in 5 hours 33 minutes

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3650-0.0550 (-3.87%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI240719C000010002024-06-26 11:49AM EDT2024-07-190.450.350.500.00-24636162.50%
VUZI241018C000010002024-06-21 9:53AM EDT2024-10-180.490.000.600.00-1406153.91%
VUZI250117C000010002024-06-26 11:00AM EDT2025-01-170.600.100.650.00-2392131.64%
VUZI260116C000010002024-06-26 9:41AM EDT2026-01-160.750.600.900.00-165299.80%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI240719P000010002024-06-26 9:54AM EDT2024-07-190.050.000.050.00-10160115.63%
VUZI241018P000010002024-06-17 10:02AM EDT2024-10-180.100.000.200.00-10014592.19%
VUZI250117P000010002024-05-14 1:51PM EDT2025-01-170.220.000.300.00-21986.33%
VUZI260116P000010002024-06-10 1:13PM EDT2026-01-160.340.000.700.00-6814192.58%