Canada markets closed

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3800-0.0100 (-0.72%)
At close: 04:00PM EDT
1.3900 +0.01 (+0.72%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI240621C000010002024-06-12 3:33PM EDT2024-06-210.450.250.450.00-335318.75%
VUZI240719C000010002024-06-12 10:14AM EDT2024-07-190.400.300.700.00-1595185.94%
VUZI241018C000010002024-06-04 9:30AM EDT2024-10-180.530.050.600.00-1406141.41%
VUZI250117C000010002024-06-13 10:34AM EDT2025-01-170.590.350.600.00-138566.41%
VUZI260116C000010002024-06-14 11:07AM EDT2026-01-161.050.551.50-0.10-8.70%3230162.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI240621P000010002024-05-31 2:37PM EDT2024-06-210.060.000.050.00-350379215.63%
VUZI240719P000010002024-05-20 1:24PM EDT2024-07-190.050.000.15-0.02-28.57%50147146.88%
VUZI241018P000010002024-06-05 12:51PM EDT2024-10-180.120.000.250.00-1045100.78%
VUZI250117P000010002024-05-14 1:51PM EDT2025-01-170.220.000.300.00-21985.16%
VUZI260116P000010002024-06-10 1:13PM EDT2026-01-160.340.000.650.00-6814187.11%