Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 652 | 1.00 | 0.34 | 0.00 | - | 68 | 141 |
| 0.50 | 0.00 | - | 324 | 2,643 | 2.00 | 1.00 | 0.00 | - | 3 | 107 |
| 0.50 | 0.00 | - | 50 | 67 | 2.50 | 1.45 | 0.00 | - | 1 | 53 |
| 0.40 | 0.00 | - | 1 | 356 | 3.00 | 1.90 | 0.00 | - | 10 | 55 |
| 0.30 | 0.00 | - | 2 | 51 | 3.50 | 2.30 | 0.00 | - | 2 | 57 |
| 0.20 | 0.00 | - | 2 | 58 | 4.00 | 2.75 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 1 | 26 | 4.50 | 3.20 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 2 | 724 | 5.00 | 3.60 | 0.00 | - | 1 | 65 |
| 0.20 | 0.00 | - | 86 | 307 | 7.00 | 4.70 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.