Canada markets closed

Vanguard USD Treasury Bond UCITS ETF USD Accumulation (VUTA.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
22.640.00 (0.00%)
At close: 03:59PM CEST
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202422.7522.7522.7522.7522.75-
May 16, 202422.7122.7122.7122.7122.71-
May 15, 202422.6822.6822.6822.6822.68-
May 14, 202422.6222.6222.6222.6222.62-
May 13, 202422.6222.6222.6222.6222.62-
May 10, 202422.5922.5922.5922.5922.59-
May 08, 202422.6622.6722.6422.6422.646,585
May 07, 202422.6322.6622.6322.6622.66789
May 06, 202422.5122.5122.5122.5122.511
May 03, 202422.5022.5022.5022.5022.50766
May 02, 202422.5822.5822.5822.5822.58-
Apr 30, 202422.6022.6022.6022.6022.608
Apr 29, 202422.5022.5022.5022.5022.50-
Apr 26, 202422.5322.5322.5322.5322.53-
Apr 25, 202422.4622.4622.4622.4622.46-
Apr 24, 202422.5222.5222.5222.5222.52-
Apr 23, 202422.5122.5122.5122.5122.51-
Apr 22, 202422.5022.5022.5022.5022.5064
Apr 19, 202422.5822.5822.5822.5822.5820
Apr 18, 202422.4822.4822.4822.4822.48-
Apr 17, 202422.5122.5122.5122.5122.51-
Apr 16, 202422.5222.5222.5122.5122.51163
Apr 15, 202422.5122.5122.5122.5122.51-
Apr 12, 202422.6122.6122.6122.6122.61-
Apr 11, 202422.5822.5822.5822.5822.58100
Apr 10, 202422.6422.6422.6422.6422.64-
Apr 09, 202422.5822.5822.5822.5822.58-
Apr 08, 202422.5522.5522.5522.5522.55-
Apr 05, 202422.5822.5822.5822.5822.582
Apr 04, 202422.6422.6422.6422.6422.64-
Apr 03, 202422.5522.5522.5522.5522.55-
Apr 02, 202422.6722.6722.6722.6722.67-
Mar 28, 202422.7622.7622.7622.7622.761
Mar 27, 202422.8322.8322.8322.8322.838
Mar 26, 202422.6922.6922.6922.6922.69-
Mar 25, 202422.5822.5822.5822.5822.58-
Mar 22, 202422.6022.6022.6022.6022.60-
Mar 21, 202422.2622.3522.2622.3522.355,041
Mar 20, 202422.3222.3222.3222.3222.32-
Mar 19, 202422.2122.2122.2122.2122.21-
Mar 18, 202422.1322.1322.1322.1322.13-
Mar 15, 202422.1322.1322.1322.1322.1322
Mar 14, 202422.1022.1022.1022.1022.10-
Mar 13, 202422.0822.0822.0822.0822.08-
Mar 12, 202422.1422.1422.1422.1422.14-
Mar 11, 202422.1922.1922.1922.1922.192
Mar 08, 202422.1822.1822.1822.1822.18-
Mar 07, 202422.2122.2122.2122.2122.21-
Mar 06, 202422.2722.2722.2722.2722.27-
Mar 05, 202422.2622.2622.2622.2622.26-
Mar 04, 202422.2022.2022.2022.2022.20-
Mar 01, 202422.2522.2522.2522.2522.2511
Feb 29, 202421.9621.9621.9621.9621.96150
Feb 28, 202422.0022.0022.0022.0022.008
Feb 27, 202421.9721.9721.9721.9721.97-
Feb 26, 202422.0022.0022.0022.0022.00-
Feb 23, 202422.0222.0222.0222.0222.02-
Feb 22, 202421.8221.8421.8221.8421.84467
Feb 21, 202421.9721.9721.9721.9721.97-
Feb 20, 202421.9721.9721.9721.9721.97400
Feb 19, 202421.9721.9721.9721.9721.97-
Feb 16, 202421.9621.9621.9621.9621.96-
Feb 15, 202422.0322.0322.0322.0322.03-
Feb 14, 202422.1122.1122.1122.1122.11820
Feb 13, 202422.1322.1322.1322.1322.13-
Feb 12, 202421.9721.9721.9721.9721.97-
Feb 09, 202421.9821.9821.9821.9821.984,509
Feb 08, 202421.9621.9621.9621.9621.96-
Feb 07, 202421.9821.9821.9821.9821.984,487
Feb 06, 202421.9321.9321.9321.9321.931,900
Feb 05, 202421.8921.8921.8921.8921.8923
Feb 02, 202421.9221.9221.9221.9221.92-
Feb 01, 202421.9321.9321.9321.9321.93-
Jan 31, 202421.8121.8121.8121.8121.81243
Jan 30, 202421.7621.7621.7621.7621.76-
Jan 29, 202421.7221.7221.7221.7221.729
Jan 26, 202421.7421.7421.7021.7021.702
Jan 25, 202421.8121.8121.8121.8121.81-
Jan 24, 202421.6721.6721.6721.6721.67-
Jan 23, 202421.8621.8621.8621.8621.86-
Jan 22, 202421.8821.8821.8821.8821.88-
Jan 19, 202421.8121.8121.8121.8121.81-
Jan 18, 202421.8221.8221.8221.8221.8264
Jan 17, 202421.8221.8221.8221.8221.82-
Jan 16, 202421.7421.7421.7421.7421.74243
Jan 15, 202421.6721.6721.6721.6721.67-
Jan 12, 202421.5921.5921.5921.5921.591,222
Jan 11, 202421.5921.5921.5921.5921.59-
Jan 10, 202421.5121.5121.5121.5121.51-
Jan 09, 202421.5121.5121.5121.5121.51-
Jan 08, 202421.4321.4321.4321.4321.43-
Jan 05, 202421.5221.5221.5221.5221.5213,960
Jan 04, 202421.5021.5021.5021.5021.50-
Jan 03, 202421.5721.5721.5721.5721.57-
Dec 29, 202321.4121.4121.4121.4121.4112
Dec 28, 202321.3021.3021.3021.3021.3059
Dec 27, 202321.7521.7521.7521.7521.7563
Dec 22, 202321.7821.7821.7121.7121.715
Dec 21, 202321.8121.8121.8121.8121.81-
Dec 20, 202321.8321.8321.8321.8321.83243
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...