Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | - | 150 | 245.00 | - | - | - | - | - |
| 66.05 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | - | 6 | 280.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | - | 6 | 285.00 | 0.60 | 0.00 | - | 2 | 3 |
| 47.07 | 0.00 | - | - | 2 | 290.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 295.00 | 0.55 | 0.00 | - | 2 | 42 |
| 34.00 | 0.00 | - | 4 | 10 | 300.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 305.00 | 1.30 | 0.00 | - | 5 | 9 |
| 22.95 | 0.00 | - | 2 | 39 | 310.00 | 0.75 | 0.00 | - | 1 | 6 |
| 13.15 | 0.00 | - | 1 | 8 | 315.00 | 1.00 | 0.00 | - | 4 | 16 |
| 14.90 | +0.80 | +5.67% | 2 | 40 | 320.00 | 1.35 | 0.00 | - | 6 | 28 |
| 10.45 | +2.15 | +25.90% | 16 | 21 | 325.00 | 2.10 | 0.00 | - | 2 | 33 |
| 6.80 | -1.10 | -13.92% | 16 | 31 | 330.00 | 3.93 | 0.00 | - | 1 | 23 |
| 2.85 | -0.55 | -16.18% | 1 | 90 | 335.00 | 6.30 | 0.00 | - | 1 | 250 |
| 1.85 | +0.40 | +27.59% | 11 | 77 | 340.00 | 12.55 | 0.00 | - | 17 | 214 |
| 0.80 | -0.15 | -15.79% | 12 | 116 | 345.00 | 12.00 | 0.00 | - | 1 | 3 |
| 0.35 | -0.20 | -36.36% | 23 | 77 | 350.00 | - | - | - | - | - |
| 0.15 | -0.21 | -58.33% | 2 | 45 | 355.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 36 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 365.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 14 | 370.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 3 | 375.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.