Ventyx Biosciences, Inc. (VTYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240621C00007500 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 101 | 1,620 | 151.17% |
| VTYX240920C00007500 | 2024-05-16 10:41AM EDT | 2024-09-20 | 0.60 | 0.05 | 1.35 | 0.00 | - | 2 | 265 | 127.34% |
| VTYX241220C00007500 | 2024-05-16 11:20AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.20 | -0.20 | -19.05% | 1 | 73 | 89.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240621P00007500 | 2024-03-15 3:47PM EDT | 2024-06-21 | 1.60 | 1.45 | 3.20 | 0.00 | - | 34 | 105 | 194.14% |
| VTYX240920P00007500 | 2024-04-18 3:48PM EDT | 2024-09-20 | 3.50 | 2.90 | 4.10 | 0.00 | - | 45 | 89 | 130.27% |
© 2024 Yahoo. All rights reserved.