Ventyx Biosciences, Inc. (VTYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240517C00005000 | 2024-05-06 3:02PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 103 | 495 | 109.77% |
| VTYX240517C00007500 | 2024-05-03 1:37PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 229 | 192.19% |
| VTYX240517C00010000 | 2024-05-01 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 250.00% |
| VTYX240517C00012500 | 2024-04-08 11:54AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 484.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240517P00002500 | 2024-04-26 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 218.75% |
| VTYX240517P00005000 | 2024-05-06 12:52PM EDT | 5.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 10 | 156 | 71.88% |
© 2024 Yahoo. All rights reserved.