Canada markets open in 8 hours 32 minutes

Victrex plc (VTXPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.75-2.30 (-13.49%)
At close: 03:20PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202414.7514.7514.7514.7514.75-
May 21, 202414.7514.7514.7514.7514.75-
May 20, 202414.7514.7514.7514.7514.75-
May 17, 202414.7514.7514.7514.7514.75-
May 16, 202414.7514.7514.7514.7514.75-
May 15, 202414.7514.7514.7514.7514.75-
May 14, 202414.7514.7514.7514.7514.75-
May 13, 202414.7514.7514.7514.7514.75-
May 10, 202414.7514.7514.7514.7514.75-
May 09, 202414.7514.7514.7514.7514.75-
May 08, 202414.7514.7514.7514.7514.75-
May 07, 202414.7514.7514.7514.7514.75-
May 06, 202414.7514.7514.7514.7514.75-
May 03, 202414.7514.7514.7514.7514.75-
May 02, 202414.7514.7514.7514.7514.75-
May 01, 202414.7514.7514.7514.7514.75-
Apr 30, 202414.7514.7514.7514.7514.75-
Apr 29, 202414.7514.7514.7514.7514.75792
Apr 26, 202417.0517.0517.0517.0517.05-
Apr 25, 202417.0517.0517.0517.0517.05-
Apr 24, 202417.0517.0517.0517.0517.05-
Apr 23, 202417.0517.0517.0517.0517.05378
Apr 22, 202416.3416.3416.3416.3416.34-
Apr 19, 202416.3416.3416.3416.3416.34-
Apr 18, 202416.3416.3416.3416.3416.34-
Apr 17, 202416.3416.3416.3416.3416.34-
Apr 16, 202416.3416.3416.3416.3416.34-
Apr 15, 202416.3416.3416.3416.3416.34-
Apr 12, 202415.1016.3415.1016.3416.34511
Apr 11, 202416.8316.8316.8316.8316.83218
Apr 10, 202416.7416.7416.7416.7416.74-
Apr 09, 202416.7416.7416.7416.7416.74407
Apr 08, 202417.8017.8017.8017.8017.80-
Apr 05, 202417.8017.8017.8017.8017.80415
Apr 04, 202416.5616.5616.5616.5616.56-
Apr 03, 202416.5616.5616.5616.5616.56-
Apr 02, 202416.5616.5616.5616.5616.56-
Apr 01, 202416.5616.5616.5616.5616.56-
Mar 28, 202416.5616.5616.5616.5616.562,112
Mar 27, 202416.3616.3616.3616.3616.36117
Mar 26, 202415.9915.9915.9815.9815.988,081
Mar 25, 202416.6116.6116.6116.6116.61-
Mar 22, 202416.6116.6116.6116.6116.61-
Mar 21, 202416.6116.6116.6116.6116.61-
Mar 20, 202416.6116.6116.6116.6116.61-
Mar 19, 202416.6116.6116.6116.6116.61-
Mar 18, 202416.6116.6116.6116.6116.61-
Mar 15, 202416.6116.6116.6116.6116.61132
Mar 14, 202416.6916.6916.6916.6916.69-
Mar 13, 202416.6916.6916.6916.6916.69-
Mar 12, 202416.6916.6916.6916.6916.69-
Mar 11, 202416.6916.6916.6916.6916.69-
Mar 08, 202416.6916.6916.6916.6916.69-
Mar 07, 202416.6916.6916.6916.6916.69-
Mar 06, 202416.6916.6916.6916.6916.69207
Mar 05, 202415.6615.6615.6615.6615.66-
Mar 04, 202415.6615.6615.6615.6615.66-
Mar 01, 202415.6615.6615.6615.6615.66-
Feb 29, 202415.6615.6615.6615.6615.661,156
Feb 28, 202417.4817.4817.4817.4817.48-
Feb 27, 202417.4817.4817.4817.4817.48-
Feb 26, 202417.4817.4817.4817.4817.48-
Feb 23, 202417.4817.4817.4817.4817.48-
Feb 22, 202417.4817.4817.4817.4817.48-
Feb 21, 202417.4817.4817.4817.4817.48-
Feb 20, 202417.4817.4817.4817.4817.48-
Feb 16, 202417.4817.4817.4817.4817.48-
Feb 15, 202417.4817.4817.4817.4817.48-
Feb 14, 202417.4817.4817.4817.4817.48-
Feb 13, 202417.4817.4817.4817.4817.48-
Feb 12, 202417.4817.4817.4817.4817.48-
Feb 09, 202416.5017.4916.5017.4817.48652
Feb 08, 202417.6317.6317.6317.6317.63-
Feb 07, 202417.6317.6317.6317.6317.63310
Feb 06, 202417.3017.3017.3017.3017.30-
Feb 05, 202417.3017.3017.3017.3017.30271
Feb 02, 202419.7119.7119.7119.7119.71-
Feb 01, 202419.7119.7119.7119.7119.71-
Jan 31, 202419.7119.7119.7119.7119.71-
Jan 30, 202419.7119.7119.7119.7119.71-
Jan 29, 202419.7119.7119.7119.7119.71-
Jan 26, 202419.7119.7119.7119.7119.71-
Jan 25, 202419.7119.7119.7119.7119.71-
Jan 25, 20240.4614 Dividend
Jan 24, 202419.7119.7119.7119.7119.25-
Jan 23, 202419.7119.7119.7119.7119.25-
Jan 22, 202419.7119.7119.7119.7119.25-
Jan 19, 202419.7119.7119.7119.7119.25-
Jan 18, 202419.7119.7119.7119.7119.25-
Jan 17, 202419.7119.7119.7119.7119.25-
Jan 16, 202419.7119.7119.7119.7119.25-
Jan 12, 202419.7119.7119.7119.7119.25-
Jan 11, 202419.7119.7119.7119.7119.25-
Jan 10, 202419.7119.7119.7119.7119.25-
Jan 09, 202419.7119.7119.7119.7119.25-
Jan 08, 202419.7119.7119.7119.7119.25113
Jan 05, 202419.5119.5119.5119.5119.05-
Jan 04, 202419.5119.5119.5119.5119.05-
Jan 03, 202419.5119.5119.5119.5119.05-
Jan 02, 202419.5119.5119.5119.5119.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...