Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWV240719C00142000 | 2024-03-21 12:05PM EDT | 142.00 | 4.00 | 0.00 | 2.30 | 0.00 | - | - | 10 | 46.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWV240719P00142000 | 2023-12-15 3:12PM EDT | 142.00 | 9.70 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 58.08% |
| VTWV240719P00143000 | 2023-12-15 1:58PM EDT | 143.00 | 9.90 | 11.30 | 15.00 | 0.00 | - | 2 | 2 | 58.33% |
| VTWV240719P00146000 | 2023-12-15 3:11PM EDT | 146.00 | 12.70 | 14.10 | 17.50 | 0.00 | - | 2 | 2 | 62.22% |
© 2024 Yahoo. All rights reserved.